SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-MINI (J177)
Long Name MINING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 16/01 16:42 )
Sale 26423.74
Buy 0
Sell 0
Move 571
% Move 2.21%
Volume 0
Deals 0
Today's High 26442.88
Today's Low 25891.08

Closing Prices ( 13/01/2017 )
Close 25853.05
High 26034.59
Low 25572.52
Volume 19632435
P/E Ratio 101.01
Trade JSE-MINI
now at 0.3%



Quick Fundamentals - MINING INDEX
More Quick Fundamentals »

Share History - MINING INDEX
Date Close High Low Volume
13/01/2017 25853.0526034.5925572.5219,632,435
12/01/2017 25892.426262.7925557.6730,795,614
11/01/2017 25727.8325835.4624883.0331,729,074
10/01/2017 24954.5725002.1723885.5826,749,632
09/01/2017 23885.5824169.2623776.5422,471,277
06/01/2017 24120.1724196.7723784.5830,230,160
05/01/2017 23960.4824074.9923627.0532,069,330
04/01/2017 23627.0524071.0323621.9726,561,263
03/01/2017 23971.7824048.0423510.6327,023,277
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
16/01 16:4226423.740
16/01 16:4126386.950
16/01 16:4026387.350
16/01 16:3926403.010
16/01 16:3826387.430
16/01 16:3726378.030
16/01 16:3626368.440
16/01 16:3526361.720
16/01 16:3426366.290
16/01 16:3326362.480
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MINING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa