SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-MINI (J177)
Long Name MINING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 28/03 13:38 )
Sale 22740.21
Buy 0
Sell 0
Move 381
% Move 1.70%
Volume 0
Deals 0
Today's High 23060.13
Today's Low 22528.49

Closing Prices ( 27/03/2017 )
Close 22359.58
High 22418.38
Low 21633.81
Volume 39971190
P/E Ratio 17.45
Trade JSE-MINI
From 0.3%



Quick Fundamentals - MINING INDEX
More Quick Fundamentals »

Share History - MINING INDEX
Date Close High Low Volume
27/03/2017 22359.5822418.3821633.8139,971,190
24/03/2017 22418.3822679.0522356.4130,605,919
23/03/2017 22638.3522972.6322571.4224,240,329
22/03/2017 22767.7123341.4422468.4133,100,347
20/03/2017 23341.4423599.7123267.6728,800,210
17/03/2017 23506.4423675.6223281.9347,533,592
16/03/2017 23494.5923723.5422554.2290,312,948
15/03/2017 22554.2222816.0922385.5537,798,889
14/03/2017 22417.5122523.1422243.4443,235,731
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
28/03 13:3822740.210
28/03 13:3722748.160
28/03 13:3622718.960
28/03 13:3522713.920
28/03 13:3422712.810
28/03 13:3322712.390
28/03 13:3222719.330
28/03 13:3122725.730
28/03 13:3022718.130
28/03 13:2922714.150
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MINING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa