SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
17.6% of TOP-10 views
RESILIENT
R69.95   -10.3%
17.6% of TOP-10 views
MTN
R125.90   -0.3%
11.8% of TOP-10 views
STADIO
R6.85   0.7%
11.8% of TOP-10 views
MINING INDEX- J177
26951.26 -109 (-0.40%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 26951.26
Buy 0
Sell 0
Move -109
% Move -0.40
Volume 0
Deals 0
Today's High 27162.88
Today's Low 26599.48
CLOSING PRICE ( 21/02/2018)
Close 27059.91
High 27266.69
Low 26761.3
Volume 41986858
Move 1 day 0.13%
Move 1 week -0.93%
Move 1 month -8.42%
Move YTD -1.07%
Move 1 year 5.97%
Move 5 year -15.38%
GENERAL SHARE INFORMATION
SHORT NAME JSE-MINI (J177)
LONG NAME MINING INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:0026951.260
22/02 16:5026997.310
22/02 16:4927003.380
22/02 16:4827027.910
22/02 16:4727049.870
22/02 16:4627055.250
22/02 16:4527035.080
22/02 16:4427050.540
22/02 16:4327077.770
22/02 16:4227068.390
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201826951.2627162.8826599.4844,466,639
21/02/201827059.9127266.6926761.341,986,858
20/02/201827023.4327786.1627023.43113,983,284
19/02/201827786.1628305.6327658.7132,524,677
16/02/201827989.3528393.1727950.7430,033,754
15/02/201828197.5828378.9127312.9331,493,622
14/02/201827312.9327423.5726815.1629,211,439
13/02/201827375.8827375.8826538.2132,539,311
12/02/201826538.2126985.2326430.5132,804,071
09/02/201826666.0126928.326394.9942,774,019
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa