SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-MINI (J177)
Long Name MINING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 17/02 19:14 )
Sale 25404.46
Buy 0
Sell 0
Move -260
% Move -1.01%
Volume 0
Deals 0
Today's High 25681.47
Today's Low 25371.37

Closing Prices ( 16/02/2017 )
Close 25664.1
High 26108.11
Low 25598.77
Volume 29956937
P/E Ratio 74.63
Trade JSE-MINI
From 0.3%



Quick Fundamentals - MINING INDEX
More Quick Fundamentals »

Share History - MINING INDEX
Date Close High Low Volume
17/02/2017 25404.4625681.4725371.3738,750,270
16/02/2017 25664.126108.1125598.7729,956,937
15/02/2017 25969.3726178.3525883.5438,755,201
14/02/2017 26098.6626399.2525867.7929,770,007
13/02/2017 26399.2526682.1226071.1633,254,127
10/02/2017 26071.1626081.2625510.0230,908,995
09/02/2017 25510.0226304.925510.0240,124,558
08/02/2017 26032.5426718.5825874.3437,029,123
07/02/2017 26250.2326296.8126009.1232,929,598
06/02/2017 26012.9826263.9925873.6631,752,300
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
17/02 17:0025404.460
17/02 16:5125408.120
17/02 16:5025409.110
17/02 16:4925371.370
17/02 16:4825373.080
17/02 16:4725379.760
17/02 16:4625397.480
17/02 16:4525389.80
17/02 16:4425388.620
17/02 16:4325387.750
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MINING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa