Short Name Jse-mini (J177) Long Name Mining Index JSE Sector JSE Indices (00)
Sale 30805.62 Buy 0 Sell 0 Move 118.79999999999927 % Move 0.39% Volume 0 Deals 0 Today's High 31031.78 Today's Low 30686.82
Close 30686.82 High 30999.65 Low 30576.75 Volume 23200109 P/E Ratio
Date Close High Low Volume 03/09/2010 30805.62 31031.78 30686.82 25,499,816 02/09/2010 30686.82 30999.65 30576.75 23,200,109 01/09/2010 30804.4 30804.4 29853.11 24,610,226 31/08/2010 29853.11 29960.91 29189.96 31,015,722 30/08/2010 29911.99 30020.61 29300.77 10,059,779 27/08/2010 29300.77 29690.93 29106.67 22,277,874 26/08/2010 29690.93 29810.66 28978.06 20,693,131 25/08/2010 28978.06 29859.36 28927.89 28,395,902 24/08/2010 29829.9 30346.78 29469.61 28,993,298 23/08/2010 30346.78 30636.59 29992.71 20,657,116
Date PDT Volume 03/09 17:00 30805.62 0 03/09 17:00 30805.62 0 03/09 16:59 30926.8 0 03/09 16:58 30926.8 0 03/09 16:57 30926.8 0 03/09 16:56 30926.8 0 03/09 16:55 30926.8 0 03/09 16:54 30926.8 0 03/09 16:53 30926.8 0 03/09 16:52 30926.8 0
