SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-MINI (J177)
Long Name MINING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 27/07 18:26 )
Sale 24316.7
Buy 0
Sell 0
Move 370
% Move 1.55%
Volume 0
Deals 0
Today's High 24524.17
Today's Low 24150.73

Closing Prices ( 26/07/2017 )
Close 23946.27
High 24079.31
Low 23667.78
Volume 31641065
P/E Ratio 19.46
Trade JSE-MINI
From 0.3%



Quick Fundamentals - MINING INDEX
More Quick Fundamentals »

Share History - MINING INDEX
Date Close High Low Volume
26/07/2017 23946.2724079.3123667.7831,641,065
25/07/2017 23746.4823764.1522718.6929,873,876
24/07/2017 22718.6922867.3722511.5225,933,159
21/07/2017 22773.2923180.1522702.4627,736,056
20/07/2017 23050.2423301.5522907.527,958,711
19/07/2017 23301.5523309.3122996.235,913,768
18/07/2017 22996.223277.2922937.3122,366,558
17/07/2017 23277.2923405.4123160.6329,238,832
14/07/2017 23160.6323232.9522808.4523,332,384
13/07/2017 22972.3523324.6822895.1324,854,523
More Share History »
Sponsored Links
MINING INDEX - J177
24316.7 370 (1.55%)
Thu 27 Jul, 18:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
27/07 17:0024316.70
27/07 16:5024297.550
27/07 16:4924309.170
27/07 16:4824309.260
27/07 16:4724314.790
27/07 16:4624311.40
27/07 16:4524318.880
27/07 16:4424322.010
27/07 16:4324300.470
27/07 16:4224303.920
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MINING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa