SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-MINI (J177)
Long Name MINING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 21776.16
Buy 0
Sell 0
Move -277
% Move -1.26%
Volume 0
Deals 0
Today's High 22139.49
Today's Low 21723.82

Closing Prices ( 25/05/2017 )
Close 22053.42
High 22555.72
Low 22048.94
Volume 78122984
P/E Ratio 17.21
Trade JSE-MINI
From 0.3%



Quick Fundamentals - MINING INDEX
More Quick Fundamentals »

Share History - MINING INDEX
Date Close High Low Volume
26/05/2017 21776.1622139.4921723.8242,639,521
25/05/2017 22053.4222555.7222048.9478,122,984
24/05/2017 22555.7222801.6822360.7536,692,385
23/05/2017 22801.6823199.7222774.437,246,746
22/05/2017 23145.5323239.3322950.0832,304,630
22/05/2017 23145.5323239.3322950.0832,304,630
19/05/2017 23239.3323239.3322828.9433,784,339
18/05/2017 22943.9623023.5422584.1249,285,282
17/05/2017 22734.2323039.3922551.9536,584,305
16/05/2017 22604.5622686.5422288.6522,565,710
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:0021776.160
26/05 16:5021772.480
26/05 16:4921775.650
26/05 16:4821771.910
26/05 16:4721780.740
26/05 16:4621765.440
26/05 16:4521791.780
26/05 16:4421784.940
26/05 16:4321790.690
26/05 16:4221790.570
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MINING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa