SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,115.71   3.0%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.6% of TOP-10 views
CIL
R3.35   -1.8%
13.7% of TOP-10 views
STADIO
R7.92   6.0%
10.0% of TOP-10 views
MINING INDEX- J177
28228.24 397 (1.43%)
Tue 21 Nov, 13:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:29)
Sale 28228.24
Buy 0
Sell 0
Move 397
% Move 1.43
Volume 0
Deals 0
Today's High 28371.66
Today's Low 28078.65
CLOSING PRICE ( 20/11/2017)
Close 27830.92
High 28195.49
Low 27820.15
Volume 22718687
Move 1 day -0.98%
Move 1 week -6.54%
Move 1 month 2.37%
Move YTD 18.38%
Move 1 year 14.11%
Move 5 year -10.94%
GENERAL SHARE INFORMATION
SHORT NAME JSE-MINI (J177)
LONG NAME MINING INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:2928228.240
21/11 13:2828245.250
21/11 13:2728241.810
21/11 13:2628239.960
21/11 13:2528243.60
21/11 13:2428241.880
21/11 13:2328238.280
21/11 13:2228242.370
21/11 13:2128241.330
21/11 13:2028256.890
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201727830.9228195.4927820.1522,718,687
17/11/201728106.0428401.9927827.0725,477,821
16/11/201728278.828648.2828163.2155,867,964
15/11/201728381.529010.8128195.3338,159,676
14/11/201729010.8129778.1129010.8142,246,761
13/11/201729778.1129958.729580.1824,979,193
10/11/201729748.3529786.4329251.8435,866,986
09/11/201729251.8429825.9429251.8431,246,355
08/11/201729566.2629674.8929409.9925,614,624
07/11/201729657.0930131.1229654.1629,885,258
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa