SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-FORE (J173)
Long Name FORESTRY & PAPER INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/03 01:15 )
Sale 55551.1
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 22/03/2017 )
Close 55551.1
High 55747.88
Low 55216.41
Volume 5840828
P/E Ratio 12.38
Trade JSE-FORE
From 0.3%



Quick Fundamentals - FORESTRY & PAPER INDEX
More Quick Fundamentals »

Share History - FORESTRY & PAPER INDEX
Date Close High Low Volume
22/03/2017 55551.155747.8855216.415,840,828
20/03/2017 55747.8855881.6855286.422,134,871
17/03/2017 55475.5356128.155257.535,031,134
16/03/2017 56128.156344.7655486.3410,829,412
15/03/2017 55486.3455682.155083.363,976,996
14/03/2017 55083.3655548.8554951.533,604,321
13/03/2017 55462.655475.3654623.624,299,342
10/03/2017 54830.8455075.9154374.424,353,918
09/03/2017 54415.8154930.354294.244,835,011
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FORESTRY & PAPER INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa