SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-FORE (J173)
Long Name FORESTRY & PAPER INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/05 12:15 )
Sale 61646.29
Buy 0
Sell 0
Move -239
% Move -0.39%
Volume 0
Deals 0
Today's High 61916.87
Today's Low 61454.04

Closing Prices ( 24/05/2017 )
Close 61885.62
High 62262.57
Low 61776.65
Volume 3735719
P/E Ratio 14.22
Trade JSE-FORE
From 0.3%



Quick Fundamentals - FORESTRY & PAPER INDEX
More Quick Fundamentals »

Share History - FORESTRY & PAPER INDEX
Date Close High Low Volume
24/05/2017 61885.6262262.5761776.653,735,719
23/05/2017 62262.5762731.7361976.853,159,327
22/05/2017 62262.2362640.8561986.773,011,373
22/05/2017 62262.2362640.8561986.773,011,373
19/05/2017 62582.7663380.8362477.35,396,761
18/05/2017 63380.8363842.5262941.423,594,520
17/05/2017 63748.1864269.6163379.493,830,161
16/05/2017 64023.7664111.5163127.743,084,902
15/05/2017 63544.436433363428.462,251,316
12/05/2017 63428.4663590.3762944.582,444,651
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:1561646.290
25/05 12:1361642.610
25/05 12:1261657.960
25/05 12:1161703.460
25/05 12:1061710.410
25/05 12:0961647.110
25/05 12:0861659.790
25/05 12:0761637.730
25/05 12:0561643.570
25/05 12:0461637.60
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FORESTRY & PAPER INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa