Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

FORESTRY & PAPER INDEX - J173

61,288 170 (0.28%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 61,288
Buy 0
Sell 0
Move 170
% Move 0.28%
Volume 0
Value 0
Deals 0
Today's High 63,163
Today's Low 60,585
% From 52WK High -21.07% (77,649)
% From 52WK Low 17.58% (52,126)

CLOSING PRICE ( 14/02/2019)

Close 61,119
High 61,978
Low 60,373
Volume 3,308,172
Move 1 day 0.86%
Move 1 week 5.41%
Move 1 month 6.33%
Move MTD 3.85%
Move YTD 7.66%
Move 1 year 16.39%
Move 3 year 21.72%
Move 5 year 98.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:0061288.050
15/02 16:5061371.970
15/02 16:4961373.010
15/02 16:4861345.470
15/02 16:4761389.840
15/02 16:4661396.680
15/02 16:4561439.220
15/02 16:4461449.280
15/02 16:4361462.710
15/02 16:4261425.160

SHARE HISTORY