SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-FORE (J173)
Long Name FORESTRY & PAPER INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 21/02 01:09 )
Sale 54813.55
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 20/02/2017 )
Close 54813.55
High 55079.26
Low 54258.77
Volume 1782165
P/E Ratio 12.00
Trade JSE-FORE
From 0.3%



Quick Fundamentals - FORESTRY & PAPER INDEX
More Quick Fundamentals »

Share History - FORESTRY & PAPER INDEX
Date Close High Low Volume
20/02/2017 54813.5555079.2654258.771,782,165
17/02/2017 54258.7754937.0754008.062,479,257
16/02/2017 54274.954601.5453246.543,517,364
15/02/2017 53725.854419.3453302.133,802,929
14/02/2017 54368.8754988.8154292.44,774,444
13/02/2017 54889.4855006.0154385.552,242,750
10/02/2017 54669.4254958.2654218.393,315,253
09/02/2017 54682.654880.5353631.844,459,112
08/02/2017 53998.6854952.9953847.755,645,612
07/02/2017 53931.7953970.0353565.172,416,734
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FORESTRY & PAPER INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa