SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
18.5% of TOP-10 views
RESILIENT
R69.95   -10.3%
18.5% of TOP-10 views
ASCENDIS
R11.49   6.4%
11.1% of TOP-10 views
STADIO
R6.85   0.7%
7.4% of TOP-10 views
FORESTRY & PAPER INDEX- J173
54311.04 -1,022 (-1.85%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 54311.04
Buy 0
Sell 0
Move -1,022
% Move -1.85
Volume 0
Deals 0
Today's High 55369.31
Today's Low 54286.5
CLOSING PRICE ( 21/02/2018)
Close 55333.39
High 55795.13
Low 55004.09
Volume 3527850
Move 1 day 0.24%
Move 1 week 5.37%
Move 1 month -6.90%
Move YTD -4.65%
Move 1 year 0.17%
Move 5 year 170.39%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FORE (J173)
LONG NAME FORESTRY & PAPER INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:0054311.040
22/02 16:5054456.810
22/02 16:4954465.130
22/02 16:4854523.130
22/02 16:4754535.350
22/02 16:4654542.330
22/02 16:4554492.060
22/02 16:4454473.360
22/02 16:4354525.650
22/02 16:4254484.080
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201854311.0455369.3154286.53,393,272
21/02/201855333.3955795.1355004.093,527,850
20/02/201855202.1755347.5654421.842,577,110
19/02/201854687.9254846.2254203.891,898,771
16/02/201854292.754674.3453598.793,205,808
15/02/201854177.9154644.1752511.224,881,020
14/02/201852511.2253464.9752126.324,157,154
13/02/201853234.9453730.7753127.54,403,660
12/02/201853180.8653991.7553133.143,235,570
09/02/201853885.5955590.7153278.724,095,098
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa