SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-FORE (J173)
Long Name FORESTRY & PAPER INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 16/01 16:47 )
Sale 53258.07
Buy 0
Sell 0
Move -773
% Move -1.43%
Volume 0
Deals 0
Today's High 53920.94
Today's Low 53123.71

Closing Prices ( 13/01/2017 )
Close 54031.53
High 54149.08
Low 53021.48
Volume 3636705
P/E Ratio 12.00
Trade JSE-FORE
now at 0.3%



Quick Fundamentals - FORESTRY & PAPER INDEX
More Quick Fundamentals »

Share History - FORESTRY & PAPER INDEX
Date Close High Low Volume
13/01/2017 54031.5354149.0853021.483,636,705
12/01/2017 53083.7553270.0851770.476,276,440
11/01/2017 52053.0752150.5251481.494,761,286
10/01/2017 51773.3952511.3851105.783,192,564
09/01/2017 51413.5552579.3751358.561,575,570
06/01/2017 51954.752582.8651682.712,323,574
05/01/2017 51808.6952359.3951281.794,701,633
04/01/2017 51798.552599.5251155.443,607,142
03/01/2017 52432.453028.0552389.832,138,104
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
16/01 16:4753258.070
16/01 16:4653259.790
16/01 16:4553251.780
16/01 16:4453286.140
16/01 16:4353292.280
16/01 16:4253316.840
16/01 16:4153289.380
16/01 16:4053277.790
16/01 16:3953319.930
16/01 16:3853306.950
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FORESTRY & PAPER INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa