SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-FORE (J173)
Long Name FORESTRY & PAPER INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 28/07 10:47 )
Sale 61280.02
Buy 0
Sell 0
Move -357
% Move -0.58%
Volume 0
Deals 0
Today's High 61454.53
Today's Low 61090.47

Closing Prices ( 27/07/2017 )
Close 61636.59
High 62579.11
Low 61576.83
Volume 2284730
P/E Ratio 14.16
Trade JSE-FORE
From 0.3%



Quick Fundamentals - FORESTRY & PAPER INDEX
More Quick Fundamentals »

Share History - FORESTRY & PAPER INDEX
Date Close High Low Volume
27/07/2017 61636.5962579.1161576.832,284,730
26/07/2017 62101.6162255.0460934.912,537,561
25/07/2017 61047.961963.960886.174,220,098
24/07/2017 61414.7761927.1461234.591,839,351
21/07/2017 61573.4562286.8361415.692,039,786
20/07/2017 61880.5362237.3961721.473,511,793
19/07/2017 61997.5262074.8560929.134,052,166
18/07/2017 60929.1361876.3460781.431,803,125
17/07/2017 61876.3462050.1261513.652,823,691
14/07/2017 61513.6562277.9161302.042,056,873
More Share History »
Sponsored Links
FORESTRY & PAPER INDEX - J173
61280.02 -357 (-0.58%)
Fri 28 Jul, 10:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
28/07 10:4561280.020
28/07 10:4461263.130
28/07 10:4361260.920
28/07 10:4261228.810
28/07 10:4161230.240
28/07 10:4061204.930
28/07 10:3961201.770
28/07 10:3861225.740
28/07 10:3761232.340
28/07 10:3661230.760
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FORESTRY & PAPER INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa