SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-FORE (J173)
Long Name FORESTRY & PAPER INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 19:00 )
Sale 61757.32
Buy 0
Sell 0
Move 771
% Move 1.26%
Volume 0
Deals 0
Today's High 61984.96
Today's Low 61009.18

Closing Prices ( 24/04/2017 )
Close 60986.3
High 61052.29
Low 59844.13
Volume 3022690
P/E Ratio 13.59
Trade JSE-FORE
From 0.3%



Quick Fundamentals - FORESTRY & PAPER INDEX
More Quick Fundamentals »

Share History - FORESTRY & PAPER INDEX
Date Close High Low Volume
25/04/2017 61757.3261984.9660986.34,266,506
24/04/2017 60986.361052.2959844.133,022,690
21/04/2017 60131.0960947.4859903.942,330,034
20/04/2017 59903.9460164.0959503.182,695,613
19/04/2017 59973.1360776.3659897.893,258,750
18/04/2017 60741.8961794.0260741.893,089,145
13/04/2017 61653.8261750.6660421.533,811,585
12/04/2017 60991.962625.3560629.613,531,653
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 17:0061757.320
25/04 16:5061741.270
25/04 16:4961748.070
25/04 16:4861745.960
25/04 16:4761747.540
25/04 16:4661749.110
25/04 16:4561754.710
25/04 16:4461755.750
25/04 16:4361757.530
25/04 16:4261757.090
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FORESTRY & PAPER INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa