Short Name Jse-fore (J173) Long Name Forestry & Paper Index JSE Sector JSE Indices (00)
Sale 13092.03 Buy 0 Sell 0 Move -15.039999999999054 % Move -0.11% Volume 0 Deals 0 Today's High 13194.86 Today's Low 13027.82
Close 13107.07 High 13229.71 Low 13001.68 Volume 5245549 P/E Ratio
Date Close High Low Volume 03/09/2010 13092.03 13194.86 13027.82 2,388,165 02/09/2010 13107.07 13229.71 13001.68 5,245,549 01/09/2010 13074.8 13074.8 12693.41 3,587,038 31/08/2010 12696.51 12696.51 12305.52 8,378,636 30/08/2010 12465.77 12490.21 12258.19 2,275,128 27/08/2010 12258.19 12439.01 12006.24 3,560,057 26/08/2010 12112.13 12195.84 11985.72 3,363,905 25/08/2010 12042.27 12392.47 11946.18 4,086,419 24/08/2010 12375.84 12946.07 12318.31 3,111,530 23/08/2010 12778.55 12811.02 12610.02 5,412,543
Date PDT Volume 03/09 17:00 13092.03 0 03/09 17:00 13092.03 0 03/09 16:59 13084.31 0 03/09 16:58 13084.31 0 03/09 16:57 13084.31 0 03/09 16:56 13084.31 0 03/09 16:55 13084.31 0 03/09 16:54 13084.31 0 03/09 16:53 13084.31 0 03/09 16:52 13084.31 0
