SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,113.94   3.0%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.6% of TOP-10 views
CIL
R3.35   -1.8%
13.7% of TOP-10 views
STADIO
R7.92   6.0%
10.0% of TOP-10 views
FORESTRY & PAPER INDEX- J173
61148.66 1,087 (1.81%)
Tue 21 Nov, 13:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:33)
Sale 61148.66
Buy 0
Sell 0
Move 1,087
% Move 1.81
Volume 0
Deals 0
Today's High 61265.6
Today's Low 59903.56
CLOSING PRICE ( 20/11/2017)
Close 60062.08
High 60322.79
Low 59120.75
Volume 2417591
Move 1 day 0.62%
Move 1 week -3.38%
Move 1 month -2.51%
Move YTD 14.35%
Move 1 year 17.39%
Move 5 year 258.85%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FORE (J173)
LONG NAME FORESTRY & PAPER INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:3361148.660
21/11 13:3261160.080
21/11 13:3161189.550
21/11 13:3061178.510
21/11 13:2961175.450
21/11 13:2861221.480
21/11 13:2761210.470
21/11 13:2661208.860
21/11 13:2561200.590
21/11 13:2461211.590
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201760062.0860322.7959120.752,417,591
17/11/201759689.6660734.3759319.954,330,798
16/11/201760734.3760970.8259962.124,545,442
15/11/201760102.8861797.0759900.985,342,732
14/11/201761534.4762298.161214.74,251,122
13/11/201762162.7562500.4661058.963,074,487
10/11/201762046.5762254.0261091.714,819,300
09/11/201761227.8262836.2160957.093,371,115
08/11/201762137.562310.9760820.13,676,779
07/11/201760835.2962295.0560835.293,063,269
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa