SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
GENERAL MINING- J154
8504.73 29 (0.34%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 8504.73
Buy 0
Sell 0
Move 29
% Move 0.34
Volume 0
Deals 0
Today's High 8661.57
Today's Low 8478.36
CLOSING PRICE ( 22/02/2018)
Close 8476.04
High 8520.91
Low 8343.12
Volume 8785147
Move 1 day 0.33%
Move 1 week -4.30%
Move 1 month -5.91%
Move YTD 1.71%
Move 1 year 17.72%
Move 5 year -2.30%
GENERAL SHARE INFORMATION
SHORT NAME JSE-METL (J154)
LONG NAME GENERAL MINING
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:008504.730
23/02 16:508479.650
23/02 16:498486.530
23/02 16:488489.070
23/02 16:478487.920
23/02 16:468484.70
23/02 16:458492.250
23/02 16:448497.680
23/02 16:438502.20
23/02 16:428486.980
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/20188504.738661.578476.0410,204,417
22/02/20188476.048520.918343.128,785,147
21/02/20188448.048527.798337.7621,431,720
20/02/20188430.698677.578430.695,673,592
19/02/20188677.578873.538644.116,375,648
16/02/20188749.338913.548749.337,821,800
15/02/20188857.148919.798570.8812,340,789
14/02/20188570.888607.98423.47,356,537
13/02/20188594.458594.458351.359,385,966
12/02/20188351.358515.048323.8413,002,629
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa