Short Name Jse-metl (J154) Long Name Other Mineral Extractors JSE Sector JSE Indices (00)
Sale 7442.83 Buy 0 Sell 0 Move 60.100000000000364 % Move 0.81% Volume 0 Deals 0 Today's High 7520.39 Today's Low 7382.73
Close 7382.73 High 7493.66 Low 7376.02 Volume 10069878 P/E Ratio
Date Close High Low Volume 03/09/2010 7442.83 7520.39 7382.73 12,562,089 02/09/2010 7382.73 7493.66 7376.02 10,069,878 01/09/2010 7457.23 7457.23 7147.44 14,058,604 31/08/2010 7147.44 7186.37 6948.93 13,146,118 30/08/2010 7160.44 7200.57 6988.85 5,974,589 27/08/2010 6988.85 7083.77 6935.72 10,669,088 26/08/2010 7083.77 7115.58 6917.15 10,182,905 25/08/2010 6917.15 7171.18 6899.95 19,372,755 24/08/2010 7135.27 7258.76 7031.28 14,044,406 23/08/2010 7258.76 7362.84 7180.52 12,087,133
Date PDT Volume 03/09 17:00 7442.83 0 03/09 17:00 7442.83 0 03/09 16:59 7487.65 0 03/09 16:58 7487.65 0 03/09 16:57 7487.65 0 03/09 16:56 7487.65 0 03/09 16:55 7487.65 0 03/09 16:54 7487.65 0 03/09 16:53 7487.65 0 03/09 16:52 7487.65 0
