SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
17.6% of TOP-10 views
RESILIENT
R69.95   -10.3%
17.6% of TOP-10 views
MTN
R125.90   -0.3%
11.8% of TOP-10 views
STADIO
R6.85   0.7%
11.8% of TOP-10 views
PLATINUM MINING- J153
18.35 -0 (-2.55%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 18.35
Buy 0
Sell 0
Move -0
% Move -2.55
Volume 0
Deals 0
Today's High 18.75
Today's Low 18.27
CLOSING PRICE ( 21/02/2018)
Close 18.83
High 19.11
Low 18.68
Volume 2526016
Move 1 day 0.16%
Move 1 week 6.32%
Move 1 month -7.33%
Move YTD -3.49%
Move 1 year -19.22%
Move 5 year -63.54%
GENERAL SHARE INFORMATION
SHORT NAME JSE-PLAT (J153)
LONG NAME PLATINUM MINING
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:0018.350
22/02 16:5018.320
22/02 16:4918.310
22/02 16:4818.330
22/02 16:4618.340
22/02 16:4418.310
22/02 16:4318.330
22/02 16:4118.320
22/02 16:4018.330
22/02 16:3918.320
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201818.3518.8318.272,904,377
21/02/201818.8319.1118.682,526,016
20/02/201818.819.2218.643,120,080
19/02/201818.9419.2918.644,099,023
16/02/201818.6418.6418.343,296,606
15/02/201818.4818.5217.713,414,223
14/02/201817.7117.7317.323,545,944
13/02/201817.5917.917.083,877,409
12/02/201817.1217.616.933,898,372
09/02/201817.1517.8517.153,920,498
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa