Short Name Jse-plat (J153) Long Name Platinum Mining JSE Sector JSE Indices (00)
Sale 70.41 Buy 0 Sell 0 Move -.46999999999999886 % Move -0.66% Volume 0 Deals 0 Today's High 71.38 Today's Low 70.14
Close 70.88 High 71.54 Low 69.87 Volume 3064241 P/E Ratio
Date Close High Low Volume 03/09/2010 70.41 71.38 70.14 4,420,179 02/09/2010 70.88 71.54 69.87 3,064,241 01/09/2010 70.61 70.61 67.43 4,924,741 31/08/2010 67.43 68.88 66.56 6,444,271 30/08/2010 68.88 69.17 67.36 1,395,186 27/08/2010 67.36 68.88 67.03 5,047,491 26/08/2010 68.88 69.24 66.43 3,582,092 25/08/2010 66.43 69.39 66.34 3,805,955 24/08/2010 69.39 71.53 68.73 3,778,658 23/08/2010 71.53 71.98 69.71 2,903,739
Date PDT Volume 03/09 17:00 70.41 0 03/09 17:00 70.41 0 03/09 16:59 70.39 0 03/09 16:58 70.39 0 03/09 16:57 70.39 0 03/09 16:56 70.39 0 03/09 16:55 70.39 0 03/09 16:54 70.39 0 03/09 16:53 70.39 0 03/09 16:52 70.39 0
