SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-PLAT (J153)
Long Name PLATINUM MINING
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 18.46
Buy 0
Sell 0
Move -0
% Move -1.81%
Volume 0
Deals 0
Today's High 18.99
Today's Low 18.45

Closing Prices ( 25/05/2017 )
Close 18.8
High 19.91
Low 18.42
Volume 53544200
P/E Ratio -21.65
Trade JSE-PLAT
From 0.3%



Quick Fundamentals - PLATINUM MINING
More Quick Fundamentals »

Share History - PLATINUM MINING
Date Close High Low Volume
26/05/2017 18.4618.9918.4512,366,176
25/05/2017 18.819.9118.4253,544,200
24/05/2017 19.8120.6319.673,547,028
23/05/2017 20.6320.920.573,168,982
22/05/2017 20.820.819.933,982,602
22/05/2017 20.820.819.933,982,602
19/05/2017 20.5820.6220.053,480,821
18/05/2017 20.2520.7520.165,365,935
17/05/2017 20.6821.1720.569,541,341
16/05/2017 20.6621.0220.334,740,177
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:0018.460
26/05 16:5018.480
26/05 16:4918.450
26/05 16:4818.490
26/05 16:4718.50
26/05 16:4618.480
26/05 16:4518.50
26/05 16:4418.480
26/05 16:4318.510
26/05 16:4218.50
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for PLATINUM MINING

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa