Short Name Jse-sri (J100) Long Name Jse Social Responsibility Index JSE Sector JSE Indices (00)
Sale 13302.12 Buy 0 Sell 0 Move 57.13000000000102 % Move 0.43% Volume 0 Deals 0 Today's High 13380.58 Today's Low 13244.99
Close 13244.99 High 13244.99 Low 13244.99 Volume 121586692 P/E Ratio
Date Close High Low Volume 03/09/2010 13302.12 13302.12 13302.12 107,494,411 02/09/2010 13244.99 13244.99 13244.99 121,586,692 01/09/2010 13330.75 13330.75 13330.75 124,228,002 31/08/2010 12955.35 12955.35 12955.35 171,244,924 30/08/2010 12918.65 12918.65 12918.65 69,381,412 27/08/2010 12712.04 12712.04 12712.04 120,395,296 26/08/2010 12792.9 12792.9 12792.9 121,020,609 25/08/2010 12591.07 12591.07 12591.07 124,879,979 24/08/2010 12897.99 12897.99 12897.99 148,071,827 23/08/2010 13060.24 13060.24 13060.24 180,212,382
Date PDT Volume 03/09 17:00 13302.12 0 03/09 17:00 13302.12 0 03/09 16:59 13333.04 0 03/09 16:59 13333.04 0 03/09 16:59 13333.04 0 03/09 16:59 13333.04 0 03/09 16:58 13333.04 0 03/09 16:58 13333.04 0 03/09 16:58 13333.04 0 03/09 16:58 13333.04 0
