Short Name Jse-oilp (J055) Long Name Oil & Gas Producers Index JSE Sector JSE Indices (00)
Sale 11613.67 Buy 0 Sell 0 Move 52.590000000000146 % Move 0.45% Volume 0 Deals 0 Today's High 11688.68 Today's Low 11536.62
Close 11561.08 High 11899.44 Low 11561.08 Volume 2136812 P/E Ratio
Date Close High Low Volume 03/09/2010 11613.67 11688.68 11536.62 1,570,075 02/09/2010 11561.08 11899.44 11561.08 2,136,812 01/09/2010 11785.29 11785.29 11380.08 1,212,116 31/08/2010 11448.98 11448.98 11137.12 2,051,792 30/08/2010 11414.33 11515.42 11292.03 763,892 27/08/2010 11292.03 11387.83 11145.27 1,301,338 26/08/2010 11333.61 11366.63 11139.98 1,596,993 25/08/2010 11294.07 11603.07 11238.22 1,582,213 24/08/2010 11603.07 11744.53 11435.12 1,836,997 23/08/2010 11744.53 11846.44 11332.8 1,453,251
Date PDT Volume 03/09 17:00 11613.67 0 03/09 17:00 11613.67 0 03/09 16:59 11640.57 0 03/09 16:58 11640.57 0 03/09 16:57 11640.57 0 03/09 16:56 11640.57 0 03/09 16:55 11640.57 0 03/09 16:54 11640.57 0 03/09 16:53 11640.57 0 03/09 16:52 11640.57 0
