SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 15:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.71   -2.6%
48.0% of TOP-10 views
KUMBAIO
R380.79   2.4%
7.8% of TOP-10 views
ASPEN
R259.25   0.1%
6.3% of TOP-10 views
NASPERSN
R3,702.82   0.5%
6.1% of TOP-10 views
INTUPROP- ITU
3992 -19 (-0.47%)
Wed 17 Jan, 15:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:02)
Sale 3992
Buy 3990
Sell 3997
Move -19
% Move -0.47
Volume 294,258
Deals 608
Today's High 4007
Today's Low 3926
CLOSING PRICE ( 16/01/2018)
Close 4011
High 4150
Low 3982
Volume 885283
Move 1 day -0.47%
Move 1 week -2.65%
Move 1 month -7.79%
Move YTD -4.39%
Move 1 year -12.99%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME INTUPROP (ITU)
LONG NAME INTUPROP
JSE SECTOR Real Estate Services (8637)
QUICK FUNDAMENTALS
BusinessIntu Properties plc ("Intuprop") is one of the UK's largest listed property companies and a constituent of the FTSE-100 Index of the UK's leading listed companies. ("Intuprop") converted into a UK Real Estate Investment Trust (REIT) on 1 January 2007.
ResultsDecember 2017 Final estimated to be released on Friday , 23 February 2018
AGMNext AGM date: Thursday , 03 May 2018
Market CapR 54,093,206,501
P/E Ratio9.27Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 14:50AT3992305
17/01 14:49AT3992305
17/01 14:48AT39921,871
17/01 14:48AT39922,129
17/01 14:48AT3993123
17/01 14:48AT39904,000
17/01 14:48AT3993305
17/01 14:37AT3994110
17/01 14:34AT3993200
17/01 14:34AT39931,651
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/2018401141503982885,283
15/01/2018403041494000490,805
12/01/2018407841194008708,874
11/01/2018402341494004656,152
10/01/2018410041804087819,038
09/01/20184120418541051,122,452
08/01/2018416542244142501,315
05/01/2018412741784096356,916
04/01/2018412141954085723,129
03/01/2018422042424191543,906
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa