Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +4.4%
27.2% of TOP-10 views
MRPRICE
R208.97   -3.2%
12.7% of TOP-10 views
NASPERSN
R3,062.52   +0.6%
10.4% of TOP-10 views
GROUP-5
R0.39   +11.4%
10.2% of TOP-10 views

INTUPROP - ITU

1,997 -3 (-0.15%)

Fri 18 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-01-18

hold-

SELL HOLD BUY
46% 46% 8%
hold- SELL: 46% HOLD: 46% BUY: 8%

DELAYED PRICE ( 18/01 19:14)

Sale 1,997
Buy 1,950
Sell 2,127
Move -3
% Move -0.15%
Volume 401,903
Value 8,097,553
Deals 351
Today's High 2,040
Today's Low 1,997
% From 52WK High -51.88% (4,150)
% From 52WK Low 5.66% (1,890)

CLOSING PRICE ( 17/01/2019)

Close 2,000
High 2,017
Low 1,966
Volume 7,132,172
Move 1 day -0.05%
Move 1 week 4.33%
Move 1 month -7.11%
Move MTD -5.39%
Move YTD -5.39%
Move 1 year -49.65%
Move 3 year -71.17%
Move 5 year -63.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/01 17:00OCP19970
18/01 17:00AT199738,943
18/01 16:45AT200650
18/01 16:42AT20081
18/01 16:42AT2008110
18/01 16:39AT200831
18/01 16:38AT2006346
18/01 16:37AT200873
18/01 16:31AT20081,104
18/01 16:28AT20123,000

SHARE HISTORY