Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.80   -5.1%
49.6% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
MTN
R107.54   +3.0%
6.9% of TOP-10 views
NASPERSN
R3,305.76   +0.1%
6.7% of TOP-10 views

INTUPROP- ITU

3,162 17 (0.54%)

Tue 17 Jul, 15:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:36)

Sale 3,162
Buy 3,159
Sell 3,162
Move 17
% Move 0.54%
Volume 1,036,149
Value 32,723,621
Deals 500
Today's High 3,173
Today's Low 3,136
% From 52WK High -33.29% (4,740)
% From 52WK Low 2.00% (3,100)

CLOSING PRICE ( 16/07/2018)

Close 3,145
High 3,155
Low 3,102
Volume 2,836,195
Move 1 day 0.96%
Move 1 week -5.84%
Move 1 month -10.40%
Move MTD -3.68%
Move YTD -25.03%
Move 1 year -32.38%
Move 3 year -51.40%
Move 5 year -36.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 15:36AT31622,182
17/07 15:35AT3166627
17/07 15:35AT31631,241
17/07 15:35AT31621,491
17/07 15:28AT31601,491
17/07 15:27AT31574,000
17/07 15:27AT31562,077
17/07 15:26AT31574,898
17/07 15:26AT31573,326
17/07 15:24AT3154167

SHARE HISTORY