SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 16:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.50   10.9%
48.9% of TOP-10 views
KUMBAIO
R383.12   3.0%
7.5% of TOP-10 views
NASPERSN
R3,687.80   0.1%
6.3% of TOP-10 views
ASPEN
R259.71   0.3%
6.0% of TOP-10 views
IPFIVA- IPFIVA
1568 0 (0.00%)
Wed 17 Jan, 16:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 16:47)
Sale 1568
Buy 1571
Sell 1627
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 1568
High 1568
Low 1568
Volume 0
Move 1 day 0.00%
Move 1 week 1.69%
Move 1 month 4.26%
Move YTD -0.44%
Move 1 year 9.27%
Move 5 year 24.35%
GENERAL SHARE INFORMATION
SHORT NAME IPFIVA (IPFIVA)
LONG NAME IPFIVA
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20181568156815680
15/01/20181568156815680
12/01/20181539153915390
11/01/20181568156815680
10/01/20181568156815680
09/01/20181542154215420
08/01/20181570157015700
05/01/20181590159015900
04/01/20181565156515650
03/01/20181582158215820
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa