SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 23 Nov, 16:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,755.55   -3.7%
22.4% of TOP-10 views
SIBANYE
R19.11   0.6%
12.1% of TOP-10 views
STADIO
R8.65   4.6%
11.6% of TOP-10 views
4SIGHT
R2.04   -0.5%
10.9% of TOP-10 views
INVESTEC PROPERTY FUND LTD- IPF
1543 -14 (-0.90%)
Thu 23 Nov, 16:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/11 16:37)
Sale 1543
Buy 1526
Sell 1541
Move -14
% Move -0.90
Volume 711,959
Deals 64
Today's High 1575
Today's Low 1525
CLOSING PRICE ( 22/11/2017)
Close 1557
High 1560
Low 1550
Volume 1377504
Move 1 day 0.78%
Move 1 week -1.77%
Move 1 month -1.46%
Move YTD 0.52%
Move 1 year -0.19%
Move 5 year 5.56%
GENERAL SHARE INFORMATION
SHORT NAME INVPROP (IPF)
LONG NAME INVESTEC PROPERTY FUND LTD
JSE SECTOR REITs Diversified (8674)
QUICK FUNDAMENTALS
BusinessInvestec Property Fund Ltd. is a South African Real Estate Investment Trust, which listed on the JSE in the Real Estate Holdings and Development Sector and currently comprises of 122 properties in South Africa.
ResultsMarch 2018 Final estimated to be released on Thursday , 17 May 2018
AGMNext AGM date: Tuesday , 21 August 2018
Market CapR 11,081,057,077
P/E Ratio14.31Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/11 16:13AT154378
23/11 16:13AT15434,758
23/11 16:13AT15434,758
23/11 16:13AT1542255
23/11 16:12AT15252,020
23/11 16:12AT15254,849
23/11 16:12AT15265,000
23/11 16:12AT152511,000
23/11 16:12AT1533183
23/11 14:10AT15454,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/11/20171557156015501,377,504
21/11/201715451574150047,282
20/11/2017157515831502208,654
17/11/2017158316101583585,048
16/11/2017159515991570193,069
15/11/201715851587157040,998
14/11/2017157015751570160,252
13/11/2017156415811476424,792
10/11/2017154616001525100,980
09/11/2017157516001486301,410
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa