Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

INVESTEC PROPERTY FUND LTD- IPF

1,691 -16 (-0.94%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 1,691
Buy 1,660
Sell 1,715
Move -16
% Move -0.94%
Volume 226,420
Value 3,820,747
Deals 113
Today's High 1,715
Today's Low 1,661
% From 52WK High -16.25% (2,019)
% From 52WK Low 14.57% (1,476)

CLOSING PRICE ( 24/05/2018)

Close 1,707
High 1,720
Low 1,684
Volume 125,041
Move 1 day -0.47%
Move 1 week -1.33%
Move 1 month -2.12%
Move MTD -3.83%
Move YTD 3.45%
Move 1 year 7.43%
Move 3 year -1.04%
Move 5 year -2.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00AT169118,786
25/05 17:00OCP16910
25/05 16:49AT16841,936
25/05 16:49AT16847,747
25/05 16:49AT1684890
25/05 16:49AT16981
25/05 16:49AT1698533
25/05 16:48AT16972,800
25/05 16:48AT16853,420
25/05 16:46AT1712270

SHARE HISTORY