SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
INVESTEC PROPERTY FUND LTD- IPF
1750 0 (0.00%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 1750
Buy 1660
Sell 1810
Move 0
% Move 0.00
Volume 453,034
Deals 97
Today's High 1750
Today's Low 1665
CLOSING PRICE ( 15/02/2018)
Close 1750
High 1761
Low 1740
Volume 2772338
Move 1 day -0.57%
Move 1 week 4.85%
Move 1 month 1.86%
Move YTD 6.06%
Move 1 year 7.69%
Move 5 year 5.42%
GENERAL SHARE INFORMATION
SHORT NAME INVPROP (IPF)
LONG NAME INVESTEC PROPERTY FUND LTD
JSE SECTOR REITs Diversified (8674)
QUICK FUNDAMENTALS
BusinessInvestec Property Fund Ltd. is a South African Real Estate Investment Trust, which listed on the JSE in the Real Estate Holdings and Development Sector and currently comprises of 122 properties in South Africa.
ResultsMarch 2018 Final estimated to be released on Thursday , 17 May 2018
AGMNext AGM date: Tuesday , 21 August 2018
Market CapR 12,799,507,648
P/E Ratio16.23Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00AT175093,057
16/02 17:00OCP17500
16/02 16:48AT1720397
16/02 16:48AT1720197
16/02 16:48AT17205,000
16/02 16:48AT17204,627
16/02 16:47AT17204,793
16/02 16:47AT17204,644
16/02 16:47AT17205,000
16/02 16:37AT1720356
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/2018175017501665453,034
15/02/20181750176117402,772,338
14/02/20181760176416972,160,118
13/02/20181699171916921,245,125
12/02/20181700172016152,865,919
09/02/20181685169016501,855,644
08/02/2018166916701622622,101
07/02/20181620164815611,823,053
06/02/2018156516491560188,768
05/02/2018162516251558916,563
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa