Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

INVESTEC PROPERTY FUND LTD - IPF

1,528 23 (1.53%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 1,528
Buy 1,500
Sell 1,550
Move 23
% Move 1.53%
Volume 469,454
Value 7,112,695
Deals 188
Today's High 1,530
Today's Low 1,505
% From 52WK High -24.32% (2,019)
% From 52WK Low 13.86% (1,342)

CLOSING PRICE ( 14/02/2019)

Close 1,505
High 1,514
Low 1,505
Volume 889,189
Move 1 day -0.59%
Move 1 week -2.84%
Move 1 month 3.79%
Move MTD -2.90%
Move YTD 9.45%
Move 1 year -14.49%
Move 3 year 9.45%
Move 5 year 10.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP15280
15/02 17:00AT15286,858
15/02 16:49AT15213,371
15/02 16:49AT1524803
15/02 16:49AT1524130
15/02 16:49AT1524300
15/02 16:48AT1524378
15/02 16:48AT1524400
15/02 16:47AT15241
15/02 16:44AT1526654

SHARE HISTORY