Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

INVESTEC PROPERTY FUND LTD- IPF

1,514 -23 (-1.50%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 19/10 18:59)

Sale 1,514
Buy 1,454
Sell 1,550
Move -23
% Move -1.50%
Volume 691,766
Value 10,591,809
Deals 99
Today's High 1,550
Today's Low 1,508
% From 52WK High -25.01% (2,019)
% From 52WK Low 7.00% (1,415)

CLOSING PRICE ( 18/10/2018)

Close 1,537
High 1,540
Low 1,490
Volume 115,751
Move 1 day -0.39%
Move 1 week 2.67%
Move 1 month 4.12%
Move MTD 2.67%
Move YTD -6.67%
Move 1 year -5.81%
Move 3 year -0.32%
Move 5 year 0.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:09AT15149,000
19/10 17:00AT1514278,473
19/10 17:00OCP15140
19/10 16:44AT15082,234
19/10 16:21AT15311
19/10 16:21AT1521212
19/10 15:36AT154011,109
19/10 15:36AT15394,451
19/10 15:36AT15403,864
19/10 15:34AT15407,646

SHARE HISTORY