Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.4% of TOP-10 views

INVESTEC AUSTRALIA PROP FD- IAP

1,112 12 (1.09%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 1,112
Buy 1,100
Sell 1,124
Move 12
% Move 1.09%
Volume 219,673
Value 2,461,707
Deals 82
Today's High 1,128
Today's Low 1,100
% From 52WK High -20.57% (1,400)
% From 52WK Low 11.20% (1,000)

CLOSING PRICE ( 20/04/2018)

Close 1,100
High 1,122
Low 1,100
Volume 132,743
Move 1 day 0.00%
Move 1 week 0.09%
Move 1 month 2.42%
Move MTD 4.76%
Move YTD -12.35%
Move 1 year -15.97%
Move 3 year -4.76%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00OCP11120
23/04 17:00AT1112194
23/04 16:46AT1125493
23/04 16:46AT11254,636
23/04 16:46AT112452
23/04 16:20AT11205,062
23/04 16:14AT11209
23/04 15:05AT1124149
23/04 15:05AT11252,915
23/04 14:53AT11202,394

SHARE HISTORY