Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.89   -1.0%
31.4% of TOP-10 views
SABMILLER
R523.25   0.0%
14.3% of TOP-10 views
WESIZWE
R0.39   0.0%
11.4% of TOP-10 views
WOOLIES
R53.53   -0.3%
8.6% of TOP-10 views

INVESTEC AUSTRALIA PROP FD- IAP

1,240 10 (0.81%)

Thu 15 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/11 19:14)

Sale 1,240
Buy 1,215
Sell 1,240
Move 10
% Move 0.81%
Volume 99,334
Value 1,223,283
Deals 36
Today's High 1,240
Today's Low 1,216
% From 52WK High -9.49% (1,370)
% From 52WK Low 24.00% (1,000)

CLOSING PRICE ( 14/11/2018)

Close 1,230
High 1,230
Low 1,218
Volume 237,733
Move 1 day 0.41%
Move 1 week 0.00%
Move 1 month -0.73%
Move MTD -1.20%
Move YTD -1.99%
Move 1 year -10.22%
Move 3 year 6.03%
Move 5 year 15.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/11 17:00AT12404,027
15/11 17:00OCP12400
15/11 16:48AT12393,767
15/11 16:48AT12402,147
15/11 16:34AT12335,000
15/11 16:29AT12335,000
15/11 16:18AT12355,000
15/11 16:17AT12355,650
15/11 16:17AT1233500
15/11 16:17AT1233943

SHARE HISTORY