SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
INVESTEC AUSTRALIA PROP FD- IAP
1175 -35 (-2.89%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 1175
Buy 1140
Sell 1205
Move -35
% Move -2.89
Volume 110,375
Deals 46
Today's High 1210
Today's Low 1173
CLOSING PRICE ( 18/01/2018)
Close 1210
High 1220
Low 1190
Volume 247892
Move 1 day 1.60%
Move 1 week -1.22%
Move 1 month 0.83%
Move YTD -3.59%
Move 1 year -11.03%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME IAPF (IAP)
LONG NAME INVESTEC AUSTRALIA PROP FD
JSE SECTOR Real Estate Holdings & Development (8633)
QUICK FUNDAMENTALS
BusinessIAPF listed as the first inward listed Australian real estate investment trust. The fund currently comprises nineteen properties in Australia with a total gross lettable area (GLA) of 169 535m' valued at AUD493.9 million.
ResultsMarch 2018 Final estimated to be released on Monday , 21 May 2018
AGMNext AGM date: Wednesday, 15 August 2018
Market CapR 5,625,928,835
P/E Ratio8.40Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00AT11752,770
19/01 17:00OCP11750
19/01 16:49AT1173461
19/01 16:49AT11751,000
19/01 16:40AT118631
19/01 16:40AT11852,000
19/01 16:31AT1194188
19/01 16:31AT11952,040
19/01 16:31AT12009,772
19/01 16:28AT119430
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018117512101173110,375
18/01/2018121012201190247,892
17/01/20181191121511901,150,209
16/01/2018123812421205620,678
15/01/201812441244122582,112
12/01/20181249124912254,409
11/01/201812251250121094,772
10/01/201812501264125023,919
09/01/201812601265125946,413
08/01/201812631265125081,600
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa