SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 13:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.55   -5.3%
48.6% of TOP-10 views
KUMBAIO
R379.32   2.0%
8.0% of TOP-10 views
ASPEN
R259.19   0.1%
6.8% of TOP-10 views
NASPERSN
R3,700.50   0.4%
6.1% of TOP-10 views
GRTIVD- GRTIVD
2210 0 (0.00%)
Wed 17 Jan, 13:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 13:03)
Sale 2210
Buy 2194
Sell 2201
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 2210
High 2210
Low 2210
Volume 0
Move 1 day 3.03%
Move 1 week 7.23%
Move 1 month 8.39%
Move YTD 1.01%
Move 1 year 12.35%
Move 5 year 23.26%
GENERAL SHARE INFORMATION
SHORT NAME GRTIVD (GRTIVD)
LONG NAME GRTIVD
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20182210221022100
15/01/20182145214521450
12/01/20182081208120810
11/01/20182018201820180
10/01/20182042204220420
09/01/20182061206120610
08/01/20182071207120710
05/01/20182079207920790
04/01/20182080208020800
03/01/20182090209020900
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa