SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 15:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.92   0.0%
50.5% of TOP-10 views
ASPEN
R255.98   -0.7%
8.5% of TOP-10 views
NASPERSN
R3,659.09   1.6%
7.9% of TOP-10 views
SIBANYE
R16.04   -3.6%
5.9% of TOP-10 views
GREENBAY PROPERTIES LTD- GRP
225 3 (1.35%)
Tue 16 Jan, 15:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 15:28)
Sale 225
Buy 223
Sell 225
Move 3
% Move 1.35
Volume 10,140,493
Deals 469
Today's High 229
Today's Low 223
CLOSING PRICE ( 15/01/2018)
Close 222
High 225
Low 218
Volume 22230710
Move 1 day 0.91%
Move 1 week -9.39%
Move 1 month -14.29%
Move YTD -12.94%
Move 1 year 41.40%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME GREENBAY (GRP)
LONG NAME GREENBAY PROPERTIES LTD
JSE SECTOR Real Estate Holdings & Development (8633)
GREENBAY Website
QUICK FUNDAMENTALS
BusinessGreenbay's shares are listed on the Official List of the Stock Exchange of Mauritius ("SEM") (a member of the World Federation of Exchanges), which constitutes its primary listing and secondary listing on the Alternative Exchange of the Johannesburg Stock Exchange ("JSE"). The primary objective of the company is to invest opportunistically in global real estate assets and listed companies.
ResultsDecember 2017 Quarterly estimated to be released on Friday , 16 February 2018
AGMNext AGM date: Wednesday, 31 January 2018
Market CapR 21,348,239,681
P/E Ratio-117.65Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 15:27AT22562,785
16/01 15:27AT22512,953
16/01 15:27AT22514,210
16/01 15:27AT2251,257
16/01 15:27AT22512,953
16/01 15:27AT22550,000
16/01 15:27AT2259,440
16/01 15:27AT2258,460
16/01 15:27AT22588,457
16/01 15:27AT22537,571
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/201822222521822,230,710
12/01/201822022521015,035,652
11/01/2018213230162153,734,055
10/01/2018225241222262,985,202
09/01/20182392452376,847,055
08/01/20182452452435,177,911
05/01/20182452502442,043,786
04/01/20182482542466,691,351
03/01/20182532572501,060,776
02/01/20182552592513,762,296
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa