ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Jul, 17:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.77   -14.2%
53.5% of TOP-10 views
AVENG
R0.09   -10.0%
8.4% of TOP-10 views
NASPERSN
R3,390.61   -1.7%
6.2% of TOP-10 views
EOH
R42.33   -0.1%
5.6% of TOP-10 views

GREENBAY PROPERTIES LTD- GRP

126 -1 (-0.79%)

Mon 23 Jul, 17:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/07 17:34)

Sale 126
Buy 126
Sell 128
Move -1
% Move -0.79%
Volume 270,838
Value 343,613
Deals 14
Today's High 128
Today's Low 125
% From 52WK High -54.84% (279)
% From 52WK Low 36.96% (92)

CLOSING PRICE ( 20/07/2018)

Close 127
High 128
Low 125
Volume 7,087,621
Move 1 day 1.60%
Move 1 week -2.31%
Move 1 month -4.51%
Move MTD -3.79%
Move YTD -50.20%
Move 1 year -35.86%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:00AT1268,640
23/07 17:00OCP1260
23/07 16:42AT1251,014
23/07 16:32AT125744
23/07 16:31AT12751,771
23/07 16:28AT12761,493
23/07 16:00AT12758,299
23/07 15:04AT1261
23/07 14:34AT1253
23/07 13:03AT1253

SHARE HISTORY