SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 17 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,845.00   3.6%
18.1% of TOP-10 views
4SIGHT
R2.03   -0.5%
13.7% of TOP-10 views
STEINHOFF
R54.46   1.7%
11.9% of TOP-10 views
CIL
R3.30   -18.3%
11.1% of TOP-10 views
GREENBAY PROPERTIES LTD- GRP
266 2 (0.76%)
Fri 17 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/11 19:14)
Sale 266
Buy 265
Sell 275
Move 2
% Move 0.76
Volume 16,043,538
Deals 384
Today's High 269
Today's Low 264
CLOSING PRICE ( 16/11/2017)
Close 264
High 267
Low 261
Volume 23779824
Move 1 day 1.15%
Move 1 week 7.32%
Move 1 month 9.54%
Move YTD 66.04%
Move 1 year 69.23%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME GREENBAY (GRP)
LONG NAME GREENBAY PROPERTIES LTD
JSE SECTOR Real Estate Holdings & Development (8633)
GREENBAY Website
QUICK FUNDAMENTALS
BusinessGreenbay's shares are listed on the Official List of the Stock Exchange of Mauritius ("SEM") (a member of the World Federation of Exchanges), which constitutes its primary listing and secondary listing on the Alternative Exchange of the Johannesburg Stock Exchange ("JSE"). The primary objective of the company is to invest opportunistically in global real estate assets and listed companies.
ResultsSeptember 2017 Quarterly estimated to be released on Thursday , 16 November 2017
AGMNext AGM date: Saturday , 31 March 2018
Market CapR 24,796,989,557
P/E Ratio-138.89Dividend YieldSUB REQUIRED
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/11 17:00OCP2660
17/11 17:00AT26667,749
17/11 16:49AT26615,011
17/11 16:49AT2674,000
17/11 16:41AT26720,000
17/11 16:35AT2676,827
17/11 16:34AT26728,000
17/11 16:10AT26742,945
17/11 16:07AT2672,563
17/11 15:58AT2661,950
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/11/201726626926416,092,138
16/11/201726426726123,779,824
15/11/201726126425022,370,085
14/11/20172522522494,451,698
13/11/20172482502488,777,841
10/11/201725025024814,676,675
09/11/20172462492455,789,387
08/11/20172462502455,803,797
07/11/201725025224810,285,273
06/11/20172512512472,241,290
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa