Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.49   -3.9%
25.6% of TOP-10 views
AVENG
R0.48   +20.0%
16.3% of TOP-10 views
DIS-CHEM
R26.63   -3.2%
15.0% of TOP-10 views
SASOL
R472.95   +2.4%
10.0% of TOP-10 views

GREENBAY PROPERTIES LTD- GRP

128 -3 (-2.29%)

Thu 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/05 18:59)

Sale 128
Buy 127
Sell 130
Move -3
% Move -2.29%
Volume 3,200,318
Value 4,102,608
Deals 77
Today's High 131
Today's Low 127
% From 52WK High -54.12% (279)
% From 52WK Low 39.13% (92)

CLOSING PRICE ( 23/05/2018)

Close 131
High 132
Low 129
Volume 2,778,956
Move 1 day -1.50%
Move 1 week 4.80%
Move 1 month -4.38%
Move MTD -2.96%
Move YTD -48.63%
Move 1 year -31.41%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:00OCP1280
24/05 17:00AT128295,230
24/05 16:49AT13050
24/05 16:49AT1277,111
24/05 16:49AT1272,741
24/05 16:45AT130100
24/05 16:44AT12812,610
24/05 16:44AT128463,100
24/05 16:44AT1281,200,000
24/05 16:43AT130500

SHARE HISTORY