SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
NEWFUNDS SP GIVI SA RES- GIVRES
4523 7 (0.16%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 4523
Buy 3860
Sell 4530
Move 7
% Move 0.16
Volume 383
Deals 2
Today's High 4502
Today's Low 4496
CLOSING PRICE ( 18/01/2018)
Close 4489
High 4512
Low 4489
Volume 682
Move 1 day -1.25%
Move 1 week -0.18%
Move 1 month 8.90%
Move YTD 3.62%
Move 1 year 8.82%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME GIVRES (GIVRES)
LONG NAME NEWFUNDS SP GIVI SA RES
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 31,025,247
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP45230
19/01 12:28AT4496350
19/01 11:42AT450233
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018452345234496383
18/01/2018448945124489682
17/01/20184546457845469
16/01/2018456646374566804
15/01/2018464346434634360
12/01/201845844584455313
11/01/201844974513448692
10/01/2018448444844436431
09/01/2018442944624429410
08/01/2018444944494400893
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa