SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 15:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.71   -2.6%
48.0% of TOP-10 views
KUMBAIO
R378.11   1.6%
7.8% of TOP-10 views
ASPEN
R259.42   0.2%
6.3% of TOP-10 views
NASPERSN
R3,701.51   0.5%
6.2% of TOP-10 views
FAIRVEST PROPERTY HOLDINGS LIMITED- FVT
195 -5 (-2.50%)
Wed 17 Jan, 15:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:06)
Sale 195
Buy 191
Sell 195
Move -5
% Move -2.50
Volume 116,392
Deals 13
Today's High 197
Today's Low 195
CLOSING PRICE ( 16/01/2018)
Close 200
High 200
Low 199
Volume 150593
Move 1 day 0.00%
Move 1 week -0.99%
Move 1 month 3.63%
Move YTD 5.26%
Move 1 year 14.29%
Move 5 year 48.15%
GENERAL SHARE INFORMATION
SHORT NAME FAIRVEST (FVT)
LONG NAME FAIRVEST PROPERTY HOLDINGS LIMITED
JSE SECTOR Real Estate Holdings & Development (8633)
QUICK FUNDAMENTALS
BusinessFairvest Property Holdings Ltd. is listed in the Retail REIT sector of the JSE Ltd. Fairvest's objective is to build a retail-focused property fund weighted toward non-metropolitan shopping centres and including convenience, community and regional shopping centres servicing the lower LSM market in high-growth nodes close to commuter networks.
ResultsDecember 2017 Interim estimated to be released on Thursday , 01 March 2018
AGMNext AGM date: Thursday , 15 November 2018
Market CapR 1,679,145,283
P/E Ratio10.13Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 14:21AT195485
17/01 13:53AT1959,385
17/01 12:53AT1952
17/01 12:50AT19513
17/01 12:46AT195306
17/01 12:31AT195294
17/01 10:43AT19525,000
17/01 10:43AT19516,708
17/01 10:43AT1972,292
17/01 10:43AT1966,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/2018200200199150,593
15/01/20182002002000
12/01/201820020019979,582
11/01/201820020219950,020
10/01/20182002002001,156,280
09/01/2018202202190121,138
08/01/2018205205204170,000
05/01/2018205205204275,000
04/01/201819919919725,000
03/01/20181931931930
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa