Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.0% of TOP-10 views
DIS-CHEM
R37.99   +1.7%
9.2% of TOP-10 views
SIBANYE
R11.05   -2.8%
8.0% of TOP-10 views
OLDMUTUAL
R42.48   +3.1%
6.8% of TOP-10 views

FAIRVEST PROPERTY HOLDINGS LIMITED- FVT

224 4 (1.82%)

Mon 23 Apr, 15:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:27)

Sale 224
Buy 225
Sell 234
Move 4
% Move 1.82%
Volume 96,568
Value 219,151
Deals 14
Today's High 235
Today's Low 220
% From 52WK High -6.67% (240)
% From 52WK Low 28.00% (175)

CLOSING PRICE ( 20/04/2018)

Close 220
High 220
Low 219
Volume 26,063,243
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -6.78%
Move MTD 0.00%
Move YTD 15.79%
Move 1 year 18.28%
Move 3 year 10.00%
Move 5 year 46.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:18AT224181
23/04 13:55AT224113
23/04 12:43AT22422
23/04 12:25AT22423,781
23/04 11:16AT22011
23/04 11:10AT221354
23/04 11:05AT23015,000
23/04 09:58AT2355,000
23/04 09:57AT23520,000
23/04 09:43AT2207,352

SHARE HISTORY