SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 16:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.37   8.7%
48.2% of TOP-10 views
KUMBAIO
R380.63   2.3%
7.6% of TOP-10 views
NASPERSN
R3,686.61   0.1%
6.4% of TOP-10 views
ASPEN
R259.50   0.2%
6.1% of TOP-10 views
SB FSR 5300PR 18:1AUG18- FSRSBR
19 0 (0.00%)
Wed 17 Jan, 16:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 16:41)
Sale 19
Buy 16
Sell 18
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 19
High 19
Low 19
Volume 0
Move 1 day -9.52%
Move 1 week 5.56%
Move 1 month 0.00%
Move YTD 18.75%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME FSRSBR (FSRSBR)
LONG NAME SB FSR 5300PR 18:1AUG18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20181919190
15/01/20182121210
12/01/20182121210
11/01/20182222220
10/01/20182020200
09/01/20181818180
08/01/20181919190
05/01/201819191930,000
04/01/20181919190
03/01/201819191930,000
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa