Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

FIRSTRAND LTD B PREF - FSRP

7,950 1 (0.01%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 7,950
Buy 7,900
Sell 8,000
Move 1
% Move 0.01%
Volume 17,089
Value 1,356,142
Deals 14
Today's High 7,950
Today's Low 7,900
% From 52WK High -5.92% (8,450)
% From 52WK Low 17.78% (6,750)

CLOSING PRICE ( 21/02/2019)

Close 7,949
High 7,970
Low 7,800
Volume 18,314
Move 1 day 1.47%
Move 1 week -4.23%
Move 1 month -2.23%
Move MTD -2.47%
Move YTD -2.59%
Move 1 year 14.37%
Move 3 year 2.58%
Move 5 year -11.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP79500
22/02 16:40AT7950190
22/02 16:30AT7950533
22/02 15:02AT79111,000
22/02 14:50AT795072
22/02 13:29AT79501,500
22/02 12:20AT7910200
22/02 12:11AT7901400
22/02 12:04AT7901643
22/02 12:04AT79002,789

SHARE HISTORY