Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 13:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.16   -2.3%
41.7% of TOP-10 views
NASPERSN
R2,947.66   -0.1%
8.4% of TOP-10 views
FORTRESSB
R16.50   +2.7%
7.8% of TOP-10 views
SASOL
R443.36   +3.5%
7.7% of TOP-10 views

FIRSTRAND LTD B PREF- FSRP

7,445 -5 (-0.07%)

Thu 26 Apr, 13:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 13:22)

Sale 7,445
Buy 7,440
Sell 7,690
Move -5
% Move -0.07%
Volume 26,120
Value 1,959,804
Deals 9
Today's High 7,695
Today's Low 7,430
% From 52WK High -9.21% (8,200)
% From 52WK Low 10.30% (6,750)

CLOSING PRICE ( 25/04/2018)

Close 7,450
High 7,500
Low 7,450
Volume 51,783
Move 1 day 0.12%
Move 1 week -1.97%
Move 1 month 2.34%
Move MTD -0.53%
Move YTD 1.64%
Move 1 year -7.80%
Move 3 year -11.31%
Move 5 year -19.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 12:48AT74452,130
26/04 11:49AT76951,400
26/04 11:33AT74301,077
26/04 11:32AT750012,195
26/04 11:03AT75003,576
26/04 10:25AT75002,000
26/04 10:14AT75002,500
26/04 09:50AT7500318

SHARE HISTORY