Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Feb, 15:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.03   -25.0%
18.8% of TOP-10 views
STEINHOFF
R1.84   -3.2%
17.7% of TOP-10 views
EOH
R17.42   +5.8%
16.1% of TOP-10 views
SIBANYE
R15.05   -4.0%
14.4% of TOP-10 views

FIRSTRAND LTD B PREF - FSRP

7,900 66 (0.84%)

Thu 21 Feb, 15:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/02 15:18)

Sale 7,900
Buy 7,900
Sell 7,950
Move 66
% Move 0.84%
Volume 17,893
Value 1,420,739
Deals 21
Today's High 7,970
Today's Low 7,800
% From 52WK High -6.51% (8,450)
% From 52WK Low 17.04% (6,750)

CLOSING PRICE ( 20/02/2019)

Close 7,834
High 8,000
Low 7,830
Volume 93,807
Move 1 day -5.05%
Move 1 week -5.04%
Move 1 month -3.10%
Move MTD -3.88%
Move YTD -4.00%
Move 1 year 7.39%
Move 3 year -4.46%
Move 5 year -12.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/02 15:05AT790070
21/02 15:05AT7900150
21/02 15:05AT7910500
21/02 15:05AT79101,000
21/02 14:38AT79451,100
21/02 11:18AT7950307
21/02 11:18AT795090
21/02 11:18AT7950990
21/02 11:16AT7900121
21/02 09:58AT795010

SHARE HISTORY