SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
FIRSTRAND LTD B PREF- FSRP
7263 -80 (-1.09%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 7263
Buy 7250
Sell 7400
Move -80
% Move -1.09
Volume 55,758
Deals 21
Today's High 7350
Today's Low 7250
CLOSING PRICE ( 18/01/2018)
Close 7330
High 7349
Low 7300
Volume 25474
Move 1 day -0.27%
Move 1 week 0.14%
Move 1 month -0.27%
Move YTD 0.00%
Move 1 year -15.06%
Move 5 year -24.36%
GENERAL SHARE INFORMATION
SHORT NAME FIRSTRNDP (FSRP)
LONG NAME FIRSTRAND LTD B PREF
JSE SECTOR Preference Shares (A221)
QUICK FUNDAMENTALS
BusinessFirstRand Ltd. is a public company and registered bank controlling company.
ResultsDecember 2017 Interim estimated to be released on Friday , 09 March 2018
AGMNext AGM date: Friday , 30 November 2018
Market CapR 3,268,350,000
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP72630
19/01 16:48AT72501,062
19/01 16:48AT7268413
19/01 16:48AT7271825
19/01 16:48AT7282412
19/01 16:15AT73001,844
19/01 16:15AT73504,156
19/01 16:05AT73001,370
19/01 15:35AT7300286
19/01 15:01AT7297411
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201872637350725055,758
18/01/201873307349730025,474
17/01/201873507350730039,061
16/01/201873207350731054,754
15/01/201873307350730019,207
12/01/201873507350732043,326
11/01/201873207350731020,582
10/01/201873207350731312,814
09/01/201873127350731010,091
08/01/201873107350731041,283
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa