Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 21 May, 16:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -6.7%
38.9% of TOP-10 views
SASOL
R482.13   -0.4%
12.7% of TOP-10 views
DIS-CHEM
R29.51   -2.9%
10.7% of TOP-10 views
AVENG
R0.80   -11.1%
7.4% of TOP-10 views

FIRSTRAND LTD B PREF- FSRP

7,850 55 (0.71%)

Mon 21 May, 16:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/05 16:55)

Sale 7,850
Buy 7,850
Sell 7,850
Move 55
% Move 0.71%
Volume 87,098
Value 6,835,456
Deals 39
Today's High 7,850
Today's Low 7,775
% From 52WK High -4.27% (8,200)
% From 52WK Low 16.30% (6,750)

CLOSING PRICE ( 18/05/2018)

Close 7,795
High 7,850
Low 7,670
Volume 13,331
Move 1 day 1.63%
Move 1 week 1.90%
Move 1 month 5.15%
Move MTD 1.90%
Move YTD 6.34%
Move 1 year -3.77%
Move 3 year -8.18%
Move 5 year -16.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 16:36AT7850430
21/05 16:36AT78502,970
21/05 15:39AT78502,000
21/05 15:38AT78505,000
21/05 15:37AT7850341
21/05 15:37AT78502,415
21/05 15:37AT7850345
21/05 15:37AT78504,655
21/05 15:24AT7850406
21/05 15:23AT7840946

SHARE HISTORY