SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
FRS FRPT 14JUN20- FRPT01
126350 0 (0.00%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 126350
Buy 125900
Sell 126800
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 125700
High 125700
Low 125700
Volume 0
Move 1 day -0.36%
Move 1 week 0.44%
Move 1 month 5.19%
Move YTD 7.57%
Move 1 year -5.24%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME FRPT01 (FRPT01)
LONG NAME FRS FRPT 14JUN20
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 16:50OCP1263500
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20181263501263501263500
18/01/20181257001257001257000
17/01/20181261501261501261500
16/01/20181248501248501248500
15/01/20181256501256501256500
12/01/20181262001262001262000
11/01/20181251501251501251500
10/01/20181234501234501234500
09/01/20181220501220501220500
08/01/201812370012370012370010
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa