SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 23 Jan, 13:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.68   -6.3%
55.7% of TOP-10 views
DIS-CHEM
R37.16   4.4%
6.6% of TOP-10 views
NASPERSN
R3,735.00   0.1%
5.9% of TOP-10 views
SASOL
R439.87   0.1%
5.6% of TOP-10 views
FRK BOND GOLD 12AUG2019- FRK01
1693500 0 (0.00%)
Tue 23 Jan, 13:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/01 13:47)
Sale 1693500
Buy 1700700
Sell 1704700
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 22/01/2018)
Close 1693500
High 1693500
Low 1693500
Volume 0
Move 1 day -0.74%
Move 1 week -2.20%
Move 1 month 0.10%
Move YTD 1.18%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME FRK01 (FRK01)
LONG NAME FRK BOND GOLD 12AUG2019
JSE SECTOR Kruger Rands (A110)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/01/20181693500169350016935000
19/01/20181706100170610017061000
18/01/20181702600170260017026000
17/01/20181720600172060017206000
16/01/20181713650171365017136500
15/01/20181731600173160017316000
12/01/20181728100172810017281000
11/01/20181725000172500017250000
10/01/20181717450171745017174500
09/01/20181700600170060017006000
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa