Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R27.50   0.0%
27.3% of TOP-10 views
BASREAD
R0.04   0.0%
15.2% of TOP-10 views
PSG-KST
R9.84   -1.1%
12.1% of TOP-10 views
TFG
R184.50   +4.1%
9.1% of TOP-10 views

FORTRESS INCOME FUND LTD- FFA

1,550 -2 (-0.13%)

Wed 20 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 18:59)

Sale 1,550
Buy 1,480
Sell 1,595
Move -2
% Move -0.13%
Volume 6,288,554
Value 97,567,617
Deals 1,291
Today's High 1,566
Today's Low 1,544
% From 52WK High -21.52% (1,975)
% From 52WK Low 3.13% (1,503)

CLOSING PRICE ( 19/06/2018)

Close 1,552
High 1,561
Low 1,541
Volume 6,242,930
Move 1 day -1.21%
Move 1 week -4.55%
Move 1 month -6.28%
Move MTD -7.18%
Move YTD -16.38%
Move 1 year -7.62%
Move 3 year 1.44%
Move 5 year 8.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:00OCP15500
20/06 17:00AT15501,744,728
20/06 16:49AT15512,246
20/06 16:49AT15521,580
20/06 16:49AT1552401
20/06 16:49AT1551942
20/06 16:49AT1551655
20/06 16:49AT15522,001
20/06 16:49AT15516,111
20/06 16:49AT15503,301

SHARE HISTORY