SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 16:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.24   6.5%
48.2% of TOP-10 views
KUMBAIO
R379.90   2.1%
7.6% of TOP-10 views
NASPERSN
R3,692.35   0.2%
6.4% of TOP-10 views
ASPEN
R259.41   0.1%
6.1% of TOP-10 views
SB EXX R105CA 40:1DEC15- EXXSBA
126 0 (0.00%)
Wed 17 Jan, 16:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 16:36)
Sale 126
Buy 127
Sell 129
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 126
High 127
Low 126
Volume 100000
Move 1 day -6.67%
Move 1 week -5.97%
Move 1 month 17.76%
Move YTD -0.79%
Move 1 year 2420.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME EXXSBA (EXXSBA)
LONG NAME SB EXX R105CA 40:1DEC15
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/2018126127126100,000
15/01/20181351351350
12/01/20181301301300
11/01/20181381381380
10/01/20181321321320
09/01/20181341341340
08/01/20181311311310
05/01/20181351351350
04/01/20181311311310
03/01/20181271271270
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa