Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 24 Apr, 16:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.19   -0.9%
40.8% of TOP-10 views
OLDMUTUAL
R43.40   +1.4%
8.7% of TOP-10 views
DIS-CHEM
R37.37   -1.7%
7.2% of TOP-10 views
SASOL
R432.80   -0.0%
6.9% of TOP-10 views

EXTRACT GROUP LIMITED- EXG

740 5 (0.68%)

Tue 24 Apr, 16:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/04 16:26)

Sale 740
Buy 715
Sell 740
Move 5
% Move 0.68%
Volume 31,030
Value 228,211
Deals 15
Today's High 740
Today's Low 720
% From 52WK High -76.88% (3,200)
% From 52WK Low 51.33% (489)

CLOSING PRICE ( 23/04/2018)

Close 735
High 735
Low 651
Volume 551
Move 1 day 0.00%
Move 1 week -1.34%
Move 1 month -1.21%
Move MTD -1.87%
Move YTD 22.50%
Move 1 year 5150.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 16:24AT7401,855
24/04 16:23AT7403,145
24/04 16:22AT7406,855
24/04 16:06AT735509
24/04 15:57AT7353,000
24/04 15:49AT740500
24/04 15:20AT7351,753
24/04 14:35AT7352,251
24/04 14:29AT7352,251
24/04 14:29AT7351,795

SHARE HISTORY