SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 9:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.10   2.7%
57.9% of TOP-10 views
SIBANYE
R15.40   -1.3%
5.5% of TOP-10 views
DIS-CHEM
R36.00   0.3%
5.3% of TOP-10 views
NASPERSN
R3,691.79   0.9%
5.3% of TOP-10 views
EXTRACT GROUP LIMITED- EXG
550 0 (0.00%)
Fri 19 Jan, 9:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 09:35)
Sale 550
Buy 500
Sell 579
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 550
High 550
Low 500
Volume 258452
Move 1 day 0.00%
Move 1 week -3.85%
Move 1 month -25.68%
Move YTD -8.33%
Move 1 year 1618.75%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME EXG (EXG)
LONG NAME EXTRACT GROUP LIMITED
JSE SECTOR Engineering - General (2757)
QUICK FUNDAMENTALS
BusinessThe contract mining and plant rental division is an established provider of opencast contract mining services including planning, feasibility studies, drilling, blasting, loading, hauling and rehabilitation. The plant rental business leases and rents heavy earthmoving equipment, providing short-and- long- term leases with no impact on liquidity lines. It operates in South Africa, Botswana, Namibia and Mozambique.
ResultsDecember 2017 Interim estimated to be released on Wednesday, 18 April 2018
AGMNext AGM date: Wednesday, 21 February 2018
Market CapR 117,207,057
P/E Ratio-40.49Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/2018550550500258,452
17/01/2018550550550509
16/01/201857957955011,950
15/01/20185795805793,964
12/01/201858558552032,387
11/01/20185725885723,695
10/01/201858959955515,486
09/01/20185555995552,351
08/01/2018600600600350
05/01/2018555555555535
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa