SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
IBS-PUSDACCELERATORMAY19- ESPIBY
1298625 0 (0.00%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 1298625
Buy 1298625
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 1299934
High 1299934
Low 1299934
Volume 0
Move 1 day -0.35%
Move 1 week 0.09%
Move 1 month 1.26%
Move YTD 1.79%
Move 1 year 21.48%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ESPIBY (ESPIBY)
LONG NAME IBS-PUSDACCELERATORMAY19
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 16:50OCP12986250
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20181298625129862512986250
18/01/20181299934129993412999340
17/01/20181304527130452713045270
16/01/20181305174130517413051741
15/01/20181301885130188513018851
12/01/20181297730129773012977300
11/01/20181298701129870112987010
10/01/20181278044127804412780440
09/01/20181279500127950012795000
08/01/20181304407130440713044077
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa