SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
IBFTSEMULTIPLIERMAY19- ESPIBU
1459553 -3,580 (-0.24%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 1459553
Buy 1459553
Sell 1459553
Move -3,580
% Move -0.24
Volume 15
Deals 11
Today's High 1459553
Today's Low 1459553
CLOSING PRICE ( 18/01/2018)
Close 1463133
High 1463133
Low 1463133
Volume 7
Move 1 day -0.18%
Move 1 week 0.47%
Move 1 month 3.61%
Move YTD 2.59%
Move 1 year 20.43%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ESPIBU (ESPIBU)
LONG NAME IBFTSEMULTIPLIERMAY19
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 16:50OCP14595530
19/01 14:48AT14595535
19/01 14:32AT14595531
19/01 14:32AT14595531
19/01 14:32AT14595531
19/01 14:32AT14595531
19/01 14:32AT14595531
19/01 14:32AT14595531
19/01 14:32AT14595531
19/01 14:32AT14595531
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201814595531459553145955315
18/01/20181463133146313314631337
17/01/20181465732146573214657320
16/01/20181465694146569414656942
15/01/20181462350146235014623500
12/01/20181457921145792114579210
11/01/20181456274145627414562740
10/01/20181428288142828814282880
09/01/20181427885142788514278850
08/01/20181457486145748614574867
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa