SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 13:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.55   -5.3%
48.6% of TOP-10 views
KUMBAIO
R379.25   1.9%
8.0% of TOP-10 views
ASPEN
R259.29   0.1%
6.8% of TOP-10 views
NASPERSN
R3,700.16   0.4%
6.1% of TOP-10 views
IBEURSTXDIGITALPLUSDEC18- ESPIBR
1243840 0 (0.00%)
Wed 17 Jan, 13:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 13:04)
Sale 1243840
Buy 1253773
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 1243840
High 1243840
Low 1243840
Volume 0
Move 1 day 0.59%
Move 1 week 2.87%
Move 1 month 1.92%
Move YTD 3.09%
Move 1 year 17.30%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ESPIBR (ESPIBR)
LONG NAME IBEURSTXDIGITALPLUSDEC18
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20181243840124384012438400
15/01/20181236493123649312364930
12/01/20181226355122635512263550
11/01/20181251967125196712519670
10/01/20181209346120934612093460
09/01/20181209152120915212091520
08/01/20181209216120921612092160
05/01/20181208460120846012084600
04/01/20181208227120822712082270
03/01/20181208011120801112080110
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa