SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
IBTOP40ACCELERATORDEC18- ESPIBQ
1206375 0 (0.00%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 1206375
Buy 1206375
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 1210126
High 1210126
Low 1210126
Volume 0
Move 1 day 1.08%
Move 1 week 2.99%
Move 1 month 6.91%
Move YTD 4.41%
Move 1 year 19.20%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ESPIBQ (ESPIBQ)
LONG NAME IBTOP40ACCELERATORDEC18
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 16:50OCP12063750
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20181206375120637512063750
18/01/20181210126121012612101260
17/01/20181197142119714211971420
16/01/20181193801119380111938010
15/01/20181189564118956411895640
12/01/20181182185118218511821850
11/01/20181175002117500211750020
10/01/20181183067118306711830670
09/01/20181184725118472511847250
08/01/20181181829118182911818290
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa