SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 15:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.71   -2.6%
48.0% of TOP-10 views
KUMBAIO
R379.48   2.0%
7.8% of TOP-10 views
ASPEN
R259.39   0.1%
6.3% of TOP-10 views
NASPERSN
R3,702.80   0.5%
6.2% of TOP-10 views
IBS- ESPIBK
1494722 0 (0.00%)
Wed 17 Jan, 15:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:05)
Sale 1494722
Buy 1496623
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 1494722
High 1494722
Low 1494722
Volume 0
Move 1 day 0.13%
Move 1 week 2.38%
Move 1 month 2.76%
Move YTD 2.38%
Move 1 year 19.72%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ESPIBK (ESPIBK)
LONG NAME IBS
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20181494722149472214947220
15/01/20181492821149282114928210
12/01/20181491603149160314916030
11/01/20181492366149236614923660
10/01/20181459933145993314599330
09/01/20181459933145993314599330
08/01/20181459933145993314599330
05/01/20181459933145993314599330
04/01/20181459933145993314599330
03/01/20181459933145993314599330
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa