SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 16:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.34   8.2%
48.2% of TOP-10 views
KUMBAIO
R381.41   2.5%
7.6% of TOP-10 views
NASPERSN
R3,688.99   0.1%
6.4% of TOP-10 views
ASPEN
R259.56   0.2%
6.1% of TOP-10 views
IBTOP40ACCELERATORMAR18- ESPIBI
1138861 0 (0.00%)
Wed 17 Jan, 16:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 16:43)
Sale 1138861
Buy 1143328
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 1138861
High 1138861
Low 1138861
Volume 0
Move 1 day 0.43%
Move 1 week 0.91%
Move 1 month 5.44%
Move YTD 3.58%
Move 1 year 19.61%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ESPIBI (ESPIBI)
LONG NAME IBTOP40ACCELERATORMAR18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20181138861113886111388610
15/01/20181133938113393811339380
12/01/20181125819112581911258190
11/01/20181117391111739111173910
10/01/20181127024112702411270240
09/01/20181128546112854611285460
08/01/20181125158112515811251580
05/01/20181112828111282811128280
04/01/20181122156112215611221560
03/01/20181131899113189911318990
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa