SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 13:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.54   -5.5%
48.6% of TOP-10 views
KUMBAIO
R378.79   1.8%
8.0% of TOP-10 views
ASPEN
R259.20   0.1%
6.8% of TOP-10 views
NASPERSN
R3,701.22   0.5%
6.1% of TOP-10 views
IBEURSTXMULTIPLIERAUG19- ESPIB7
1365410 0 (0.00%)
Wed 17 Jan, 13:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 13:02)
Sale 1365410
Buy 1369732
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 1365410
High 1365410
Low 1365410
Volume 0
Move 1 day 0.43%
Move 1 week 2.02%
Move 1 month 2.63%
Move YTD 2.15%
Move 1 year 19.06%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ESPIB7 (ESPIB7)
LONG NAME IBEURSTXMULTIPLIERAUG19
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20181365410136541013654100
15/01/20181359578135957813595780
12/01/20181359417135941713594170
11/01/20181365068136506813650680
10/01/20181338464133846413384640
09/01/20181338330133833013383300
08/01/20181338645133864513386450
05/01/20181338436133843613384360
04/01/20181337907133790713379070
03/01/20181337903133790313379030
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa