SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.58   12.3%
27.3% of TOP-10 views
FINBOND
R4.06   1.5%
13.6% of TOP-10 views
TREMATON
R3.15   5.0%
9.1% of TOP-10 views
SHFINV-P
R36.00   2.3%
9.1% of TOP-10 views
BSP500USDIGITPLUSAUG19- ESPIB5
1128434 0 (0.00%)
Wed 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 19:14)
Sale 1128434
Buy 1128434
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 1125454
High 1125454
Low 1125454
Volume 0
Move 1 day 0.41%
Move 1 week 2.80%
Move 1 month -4.93%
Move YTD 2.98%
Move 1 year 11.88%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ESPIB5 (ESPIB5)
LONG NAME BSP500USDIGITPLUSAUG19
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 16:50OCP11284340
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/20181128434112843411284340
16/01/20181125454112545411254540
15/01/20181120833112083311208330
12/01/20181119227111922711192270
11/01/20181125056112505611250560
10/01/20181090075109007510900750
09/01/20181094751109475110947510
08/01/20181091584109158410915840
05/01/20181088203108820310882030
04/01/20181091258109125810912580
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa