SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 15:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.70   -2.7%
48.0% of TOP-10 views
KUMBAIO
R381.05   2.4%
7.8% of TOP-10 views
ASPEN
R259.18   0.1%
6.3% of TOP-10 views
NASPERSN
R3,702.82   0.5%
6.1% of TOP-10 views
IBS-PMULTIPLIERMAY19- ESPIB3
1344712 0 (0.00%)
Wed 17 Jan, 15:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:01)
Sale 1344712
Buy 1348499
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 1344712
High 1344712
Low 1344712
Volume 0
Move 1 day 0.41%
Move 1 week 1.90%
Move 1 month 0.30%
Move YTD 2.10%
Move 1 year 24.08%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ESPIB3 (ESPIB3)
LONG NAME IBS-PMULTIPLIERMAY19
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20181344712134471213447120
15/01/20181339237133923713392370
12/01/20181335835133583513358350
11/01/20181341624134162413416240
10/01/20181317958131795813179580
09/01/20181319587131958713195870
08/01/20181318552131855213185520
05/01/20181317041131704113170410
04/01/20181317734131773413177340
03/01/20181321900132190013219000
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa