Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

ELB GROUP LTD- ELR

2,375 25 (1.06%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 2,375
Buy 2,200
Sell 2,500
Move 25
% Move 1.06%
Volume 307,300
Value 7,371,809
Deals 59
Today's High 2,425
Today's Low 2,375
% From 52WK High -5.75% (2,520)
% From 52WK Low 58.33% (1,500)

CLOSING PRICE ( 20/09/2018)

Close 2,350
High 2,350
Low 2,200
Volume 17,515
Move 1 day 0.00%
Move 1 week 0.86%
Move 1 month 17.50%
Move MTD 18.09%
Move YTD 31.28%
Move 1 year 14.69%
Move 3 year -25.40%
Move 5 year -30.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP23750
21/09 14:33AT237531,100
21/09 12:15AT24053,600
21/09 12:15AT24053,600
21/09 12:15AT24053,600
21/09 12:15AT24053,600
21/09 12:15AT24053,600
21/09 12:15AT240018,400
21/09 11:41AT24252,873
21/09 11:40AT2405673

SHARE HISTORY