Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 25 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   +0.9%
52.2% of TOP-10 views
NASPERSN
R2,951.60   -2.5%
8.7% of TOP-10 views
BRAIT
R41.41   +0.5%
8.7% of TOP-10 views
ASPEN
R264.55   +0.4%
4.3% of TOP-10 views

GRINDROD DIVTRAX- DIVTRX

2,941 -28 (-0.94%)

Wed 25 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/04 18:59)

Sale 2,941
Buy 2,810
Sell 2,995
Move -28
% Move -0.94%
Volume 3,031
Value 89,466
Deals 8
Today's High 2,980
Today's Low 2,940
% From 52WK High -10.20% (3,275)
% From 52WK Low 8.93% (2,700)

CLOSING PRICE ( 24/04/2018)

Close 2,978
High 2,985
Low 2,970
Volume 281
Move 1 day -0.37%
Move 1 week 0.54%
Move 1 month -1.33%
Move MTD -0.57%
Move YTD -1.62%
Move 1 year 3.76%
Move 3 year -0.47%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:00OCP29410
25/04 16:09AT29502,137
25/04 13:07AT294035
25/04 12:57AT294046
25/04 12:51AT2955700
25/04 12:30AT295525
25/04 12:22AT296513
25/04 11:14AT297510
25/04 09:04AT298065

SHARE HISTORY