SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
GRINDROD DIVTRAX- DIVTRX
3035 -23 (-0.75%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 3035
Buy 2981
Sell 3275
Move -23
% Move -0.75
Volume 3,311
Deals 4
Today's High 3060
Today's Low 3025
CLOSING PRICE ( 18/01/2018)
Close 3048
High 3070
Low 3040
Volume 3443
Move 1 day 1.23%
Move 1 week 3.32%
Move 1 month 1.60%
Move YTD 0.69%
Move 1 year 6.09%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME DIVTRX (DIVTRX)
LONG NAME GRINDROD DIVTRAX
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 262,968,091
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP30350
19/01 11:42AT3025775
19/01 10:50AT302557
19/01 10:15AT3055760
19/01 09:18AT30601,719
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20183035306030253,311
18/01/20183048307030403,443
17/01/201830113275298014,730
16/01/201830083020297512,801
15/01/20182960297529506,389
12/01/20182958298029302,726
11/01/20182950298029408,857
10/01/2018298330302965108
09/01/201830113027299058,686
08/01/2018300830252990965
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa