SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 18 Jan, 17:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.91   5.0%
54.0% of TOP-10 views
DIS-CHEM
R35.90   5.1%
7.6% of TOP-10 views
WOOLIES
R66.63   9.2%
7.4% of TOP-10 views
NASPERSN
R3,660.00   -1.0%
5.9% of TOP-10 views
DB STUBNPAL 18JAN2018- DBNPAL
55531 0 (0.00%)
Thu 18 Jan, 17:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 17:46)
Sale 55531
Buy 59156
Sell 68430
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 17/01/2018)
Close 55531
High 55531
Low 55483
Volume 2738143
Move 1 day 1.75%
Move 1 week -0.53%
Move 1 month 22.49%
Move YTD -22.72%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME DBNPAL (DBNPAL)
LONG NAME DB STUBNPAL 18JAN2018
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/20185553155531554832,738,143
16/01/20185457754577545770
15/01/20185978759787597870
12/01/20184863848638486380
11/01/20185582955829558290
10/01/20185582955829558290
09/01/20185257052570525700
08/01/20185257052570525700
05/01/20186076260762607620
04/01/20186601366013660130
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa