SHORT NAME | DBEMER (DBEMER) |
LONG NAME | DBEMER |
JSE SECTOR | Exchange Traded Notes (A160) |
Results | June 2010 Interim estimated to be released on Friday , 11 June 2010 | ||
---|---|---|---|
Market Cap | R 1,234,800,000 | ||
P/E Ratio | N/A | Dividend Yield | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 6174 | 0 |
26/04 13:41 | AT | 5950 | 166 |
26/04 11:13 | AT | 6160 | 460 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2018 | 6174 | 6174 | 5950 | 626 |
25/04/2018 | 6136 | 6166 | 6136 | 120 |
24/04/2018 | 6191 | 6191 | 6191 | 0 |
23/04/2018 | 6143 | 6167 | 6093 | 15 |
20/04/2018 | 6070 | 6070 | 6020 | 5 |
19/04/2018 | 6150 | 6150 | 6150 | 0 |
18/04/2018 | 6100 | 6100 | 5900 | 198 |
17/04/2018 | 6071 | 6071 | 6070 | 44 |
16/04/2018 | 6200 | 6400 | 6119 | 202 |
13/04/2018 | 6112 | 6112 | 6050 | 9,853 |