Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Jul, 18:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
R2.95 -5.4%
55.7% of TOP-10 views
R0.09 0.0%
9.2% of TOP-10 views
R7.53 +2.2%
6.8% of TOP-10 views
R3,301.42 -2.1%
4.7% of TOP-10 views
DBEMER- DBEMER
6,180 
-25 (-0.40%)
Mon 16 Jul, 18:13,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
16/07 18:13)
| Sale | 6,180 |
| Buy | 6,100 |
| Sell | 6,350 |
| Move | -25 |
| % Move | -0.40% |
| Volume | 4 |
| Value | 249 |
| Deals | 1 |
| Today's High | 6,225 |
| Today's Low | 6,225 |
| % From 52WK High | -13.48% (7,143) |
| % From 52WK Low | 16.49% (5,305) |
CLOSING PRICE ( 13/07/2018)
| Close | 6,250 |
| High | 6,250 |
| Low | 6,100 |
| Volume | 487 |
| Move 1 day | -0.16% |
| Move 1 week | 0.97% |
| Move 1 month | -3.85% |
| Move MTD | -2.34% |
| Move YTD | 2.46% |
| Move 1 year | 5.91% |
| Move 3 year | 29.35% |
| Move 5 year | 66.53% |
GENERAL SHARE INFORMATION
| SHORT NAME | DBEMER (DBEMER) |
| LONG NAME | DBEMER |
| JSE SECTOR | Exchange Traded Notes (A160) |
QUICK FUNDAMENTALS
| Results | June 2010 Interim estimated to be released on Friday , 11 June 2010 | ||
|---|---|---|---|
| Market Cap | R 1,236,000,000 | ||
| P/E Ratio | N/A | Dividend Yield | SUB REQUIRED |
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 17:00 | OCP | 6180 | 0 |
| 16/07 13:08 | AT | 6225 | 4 |
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/07/2018 | 6250 | 6250 | 6100 | 487 |
| 12/07/2018 | 6260 | 6260 | 6200 | 81 |
| 11/07/2018 | 6225 | 6350 | 6100 | 285 |
| 10/07/2018 | 6350 | 6383 | 6300 | 993 |
| 09/07/2018 | 6250 | 6250 | 6250 | 0 |
| 06/07/2018 | 6190 | 6190 | 6190 | 0 |
| 05/07/2018 | 6325 | 6325 | 6200 | 9 |
| 04/07/2018 | 6300 | 6300 | 6300 | 0 |
| 03/07/2018 | 6360 | 6500 | 6360 | 760 |
| 02/07/2018 | 6300 | 6300 | 6297 | 265 |
