Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 25 Apr, 16:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.27   +3.7%
40.3% of TOP-10 views
NASPERSN
R2,965.00   -2.0%
8.5% of TOP-10 views
OLDMUTUAL
R43.16   -1.3%
8.1% of TOP-10 views
EOH
R36.69   -2.9%
8.0% of TOP-10 views

CORESHARES EW TOP40- CSEW40

4,960 -55 (-1.10%)

Wed 25 Apr, 16:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/04 16:06)

Sale 4,960
Buy 4,930
Sell 4,970
Move -55
% Move -1.10%
Volume 4,629
Value 231,413
Deals 10
Today's High 5,010
Today's Low 4,960
% From 52WK High -8.99% (5,450)
% From 52WK Low 5.98% (4,680)

CLOSING PRICE ( 24/04/2018)

Close 5,015
High 5,045
Low 5,015
Volume 1,732
Move 1 day -0.46%
Move 1 week 1.31%
Move 1 month 1.42%
Move MTD 1.60%
Move YTD -6.05%
Move 1 year 1.87%
Move 3 year -8.20%
Move 5 year 19.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 13:07AT496029
25/04 12:51AT49851,350
25/04 12:27AT5000500
25/04 12:24AT5000150
25/04 12:18AT5000397
25/04 12:18AT5005850
25/04 11:49AT5010250
25/04 11:11AT501012
25/04 09:55AT5010180
25/04 09:20AT5010911

SHARE HISTORY