SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
CORESHARES EW TOP40- CSEW40
5235 -3 (-0.06%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 5235
Buy 5100
Sell 5275
Move -3
% Move -0.06
Volume 1,644
Deals 8
Today's High 5275
Today's Low 5200
CLOSING PRICE ( 18/01/2018)
Close 5263
High 5285
Low 5240
Volume 2227
Move 1 day 0.10%
Move 1 week 0.96%
Move 1 month -1.07%
Move YTD -1.41%
Move 1 year 6.00%
Move 5 year 20.63%
GENERAL SHARE INFORMATION
SHORT NAME CSEW40 (CSEW40)
LONG NAME CORESHARES EW TOP40
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 168,017,220
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP52350
19/01 15:57AT5260354
19/01 15:18AT5275342
19/01 14:37AT5260250
19/01 12:39AT5220307
19/01 11:44AT5220300
19/01 11:42AT523511
19/01 11:26AT52655
19/01 10:15AT520075
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20185235527552001,644
18/01/20185263528552402,227
17/01/20185258525852051,510
16/01/20185300530052555,873
15/01/20185228527052001,899
12/01/20185213523052006,829
11/01/20185213529052006,248
10/01/20185315535052852,994
09/01/20185350538553002,673
08/01/20185370540553352,149
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa