SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
Enter any share name or code:    

General Share Information
Short Name CAPREG (CRP)
JSE Sector REITs Retail (8672)

CAPREG Website
CAPREG Linkedin Page
CAPREG Twitter Page

Delayed Prices ( 22/09 18:59 )
Sale 1016
Buy 980
Sell 1326
Move 41
% Move 4.21%
Volume 286,400
Deals 11
Today's High 1016
Today's Low 975

Closing Prices ( 21/09/2017 )
Close 975
High 1040
Low 975
Volume 84093
P/E Ratio 27.40
From 0.3%

Quick Fundamentals - CAPITAL
BusinessCapital - Regional is a UK focused specialist retail property REIT. The company actively manages a portfolio of attractively positioned assets to create sustainable income and capital growth through innovative and accretive asset management initiatives, recycling capital from these assets once repositioned.
Results December 2017 Final estimated to be released on Friday , 09 March 2018
AGM Next AGM date: Wednesday, 09 May 2018
More Quick Fundamentals »

22/09/2017CAPITAL & REGIONAL PLC - Director shareholding  
19/09/2017CAPITAL & REGIONAL PLC - Director shareholding
11/09/2017CAPITAL & REGIONAL PLC - Issue of LTIP awards
18/08/2017CAPITAL & REGIONAL PLC - Director Shareholding
11/08/2017CAPITAL & REGIONAL PLC - Director Shareholding
List all news for CAPREG »  (Subs required for items older than 7 days)

Share History - CAPITAL
Date Close High Low Volume
22/09/2017 10161016975286,400
21/09/2017 975104097584,093
20/09/2017 101810301018495,008
19/09/2017 103010401026944,380
18/09/2017 103910391016427,149
15/09/2017 102010401012536,833
14/09/2017 101010101010188
13/09/2017 1000100096027,830
12/09/2017 9639779503,356
11/09/2017 9699699303,600
More Share History »
Sponsored Links
1016 41 (4.21%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:00OCP10160
22/09 16:04AT101617
22/09 15:23AT101317
22/09 15:23AT101317
22/09 11:32AT977116
22/09 10:41AT10135,000
22/09 10:41AT10121,714
22/09 10:22AT9755
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPITAL

Overview - CAPITAL
Capital & Regional was formed in 1979 and has been listed on the main market of the London Stock Exchange since 1995. Capital & Regional owns seven shopping centres in Blackburn, Camberley, Hemel Hempstead, Luton, Maidstone, Walthamstow and Wood Green. It also has a 20% joint venture interest in the Kingfisher Centre in Redditch and a 50% joint venture in the Buttermarket Centre, Ipswich. Capital & Regional manages these assets, which comprise over 950 retail units and attract c. 1.8 million shopping visits each week, through its in-house expert property and asset management platform.

Capital & Regional offers investors:
  • A uniquely positioned portfolio of shopping centres with strong cash generating characteristics and future growth potential
  • A dynamically managed ?65 million Capex programme which unlocks growth potential and generates very attractive returns
  • An entrepreneurial approach to acquisitions coupled with our asset management capabilities further boosts return potential
  • Recycling of capital enables us to crystallise gains and reallocate funds to more accretive investments
  • Dividend growth targeted to be in the range of 5% to 8% per annum in the medium term

Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa