SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
Enter any share name or code:    

General Share Information
Short Name CAPREG (CRP)
JSE Sector REITs Retail (8672)

CAPREG Website
CAPREG Linkedin Page
CAPREG Twitter Page

Delayed Prices ( 26/07 19:00 )
Sale 940
Buy 935
Sell 1020
Move 0
% Move 0.00%
Volume 84,916
Deals 23
Today's High 943
Today's Low 940

Closing Prices ( 25/07/2017 )
Close 940
High 950
Low 939
Volume 348620
P/E Ratio 26.18
From 0.3%

Quick Fundamentals - CAPITAL
BusinessCapital - Regional is a UK focused specialist property Real Estate Investment Trust ('REIT') with a strong track record of delivering value enhancing retail and leisure asset management opportunities across a GBP1 billion portfolio of in-town dominant community shopping centres.
Results June 2017 Interim estimated to be released on Friday , 18 August 2017
AGM Next AGM date: Wednesday, 09 May 2018
More Quick Fundamentals »

17/07/2017CAPITAL & REGIONAL PLC - TR-1: Notification of major holdings  
13/07/2017CAPITAL & REGIONAL PLC - Trading Update
12/06/2017CAPITAL & REGIONAL PLC - Notification of interest disclosure pursuant to section DTR5 of the FSA Disclosure & Transparency Rules
12/06/2017CAPITAL & REGIONAL PLC - Board changes - Lawrence Hutchings commences tenure as chief executive
07/06/2017CAPITAL & REGIONAL PLC - Director shareholding
List all news for CAPREG »  (Subs required for items older than 7 days)

Share History - CAPITAL
Date Close High Low Volume
25/07/2017 940950939348,620
24/07/2017 94994994910
21/07/2017 95095094412,942
20/07/2017 94095094016,077
19/07/2017 95095095042,900
18/07/2017 9509509508
17/07/2017 9509509501,500
14/07/2017 9509509508
13/07/2017 95095595061,901
12/07/2017 94895194820,451
More Share History »
Sponsored Links
940 0 (0.00%)
Wed 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.

Last 10 Trades of the day
Date PDT Price Volume
26/07 17:00OCP9400
26/07 16:02AT9404,322
26/07 16:02AT9404,322
26/07 16:02AT9404,322
26/07 16:01AT9404,322
26/07 16:01AT9401,906
26/07 15:18AT9404,250
26/07 14:48AT94072
26/07 14:41AT943121
26/07 14:41AT9406,666
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPITAL

Overview - CAPITAL
Capital & Regional was formed in 1979 and has been listed on the main market of the London Stock Exchange since 1995. Capital & Regional owns seven shopping centres in Blackburn, Camberley, Hemel Hempstead, Luton, Maidstone, Walthamstow and Wood Green. It also has a 20% joint venture interest in the Kingfisher Centre in Redditch and a 50% joint venture in the Buttermarket Centre, Ipswich. Capital & Regional manages these assets, which comprise over 950 retail units and attract c. 1.8 million shopping visits each week, through its in-house expert property and asset management platform.

Capital & Regional offers investors:
  • A uniquely positioned portfolio of shopping centres with strong cash generating characteristics and future growth potential
  • A dynamically managed ?65 million Capex programme which unlocks growth potential and generates very attractive returns
  • An entrepreneurial approach to acquisitions coupled with our asset management capabilities further boosts return potential
  • Recycling of capital enables us to crystallise gains and reallocate funds to more accretive investments
  • Dividend growth targeted to be in the range of 5% to 8% per annum in the medium term

Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa