Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

CLOVER INDUSTRIES LTD- CLR

1,823 51 (2.88%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 1,823
Buy 1,675
Sell 1,875
Move 51
% Move 2.88%
Volume 154,776
Value 2,779,096
Deals 136
Today's High 1,850
Today's Low 1,750
% From 52WK High -8.35% (1,989)
% From 52WK Low 61.33% (1,130)

CLOSING PRICE ( 24/05/2018)

Close 1,772
High 1,875
Low 1,705
Volume 46,821
Move 1 day -5.49%
Move 1 week -6.09%
Move 1 month -5.74%
Move MTD -7.71%
Move YTD 35.27%
Move 1 year 5.16%
Move 3 year -5.74%
Move 5 year -3.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00AT182317,000
25/05 17:00OCP18230
25/05 16:45AT1823139
25/05 16:37AT1820743
25/05 16:36AT1821386
25/05 16:32AT1824402
25/05 16:32AT1824998
25/05 16:26AT18241,484
25/05 16:07AT1812895
25/05 15:55AT18001,198

SHARE HISTORY