SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
CONSOLIDATED INFRASTRUCTURE GROUP- CIL
400 -10 (-2.44%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 400
Buy 395
Sell 420
Move -10
% Move -2.44
Volume 97,692
Deals 50
Today's High 413
Today's Low 390
CLOSING PRICE ( 22/02/2018)
Close 410
High 415
Low 400
Volume 215623
Move 1 day -0.24%
Move 1 week -5.31%
Move 1 month 12.33%
Move YTD 8.47%
Move 1 year -82.01%
Move 5 year -75.17%
GENERAL SHARE INFORMATION
SHORT NAME CIL (CIL)
LONG NAME CONSOLIDATED INFRASTRUCTURE GROUP
JSE SECTOR Electrical Equipment (2733)
CIL Website
CIL Investor Relations Page
CIL Latest Results Page
QUICK FUNDAMENTALS
BusinessCIG is an infrastructure-focused company listed on the JSE Main Board in the 'Electrical Equipment' sector.
ResultsFebruary 2018 Interim estimated to be released on Tuesday , 24 April 2018
AGMNext AGM date: Thursday , 29 March 2018
Market CapR 808,364,276
P/E Ratio-5.13Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP4000
23/02 17:00AT4001,218
23/02 16:49AT3951,779
23/02 16:49AT395884
23/02 16:49AT397110
23/02 16:49AT400296
23/02 16:44AT3995,153
23/02 16:44AT4001,560
23/02 16:29AT3971
23/02 16:29AT39727
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201840041339097,692
22/02/2018410415400215,623
21/02/2018411422411181,243
20/02/2018412450401456,079
19/02/2018440485431364,442
16/02/2018453485451466,175
15/02/2018433450390736,881
14/02/2018445470420494,429
13/02/2018460485440372,789
12/02/2018466500427210,529
OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP
Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa