Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R65.00   -0.5%
16.7% of TOP-10 views
DISCOVERY
R149.66   -1.2%
11.1% of TOP-10 views
ANGLOPLAT
R355.64   -4.0%
11.1% of TOP-10 views
NASPERSN
R3,373.00   -2.1%
11.1% of TOP-10 views

CONSOLIDATED INFRASTRUCTURE GROUP- CIL

306 1 (0.33%)

Fri 13 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 13/07 18:59)

Sale 306
Buy 305
Sell 330
Move 1
% Move 0.33%
Volume 63,002
Value 196,224
Deals 58
Today's High 327
Today's Low 306
% From 52WK High -81.44% (1,649)
% From 52WK Low 15.47% (265)

CLOSING PRICE ( 12/07/2018)

Close 305
High 320
Low 295
Volume 250,780
Move 1 day 2.69%
Move 1 week -12.86%
Move 1 month -8.41%
Move MTD -11.08%
Move YTD -19.31%
Move 1 year -80.46%
Move 3 year -90.18%
Move 5 year -83.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 17:00OCP3060
13/07 17:00AT3065,799
13/07 16:49AT3064
13/07 16:49AT306420
13/07 16:49AT3062,121
13/07 16:37AT30617
13/07 16:27AT307583
13/07 15:53AT3101,110
13/07 15:43AT3072,804
13/07 14:54AT3072,804

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.