Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
30.1% of TOP-10 views
ASPEN
R129.50   -8.6%
24.3% of TOP-10 views
SIBANYE
R10.29   +1.3%
12.0% of TOP-10 views
AVENG
R0.05   0.0%
7.6% of TOP-10 views

CONSOLIDATED INFRASTRUCTURE GROUP - CIL

337 8 (2.42%)

Fri 14 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-11-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 14/12 19:14)

Sale 337
Buy 325
Sell 370
Move 8
% Move 2.42%
Volume 297,643
Value 979,167
Deals 36
Today's High 340
Today's Low 322
% From 52WK High -32.60% (500)
% From 52WK Low 34.26% (251)

CLOSING PRICE ( 13/12/2018)

Close 330
High 369
Low 315
Volume 226,724
Move 1 day -5.71%
Move 1 week -4.35%
Move 1 month -8.33%
Move MTD 0.00%
Move YTD -12.70%
Move 1 year -13.16%
Move 3 year -88.53%
Move 5 year -85.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 17:00OCP3370
14/12 16:49AT3381,130
14/12 16:49AT3371,294
14/12 16:23AT3258,556
14/12 16:23AT32526,835
14/12 16:23AT32614,844
14/12 16:03AT325666
14/12 15:36AT3303,423
14/12 15:36AT3291,216
14/12 13:55AT3261,865

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.