Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +13.0%
33.3% of TOP-10 views
QUILTER
R22.52   -2.0%
12.1% of TOP-10 views
MEDCLIN
R66.64   -1.4%
12.1% of TOP-10 views
OMUTUAL
R23.46   -0.5%
9.1% of TOP-10 views

CONSOLIDATED INFRASTRUCTURE GROUP- CIL

360 0 (0.0%)

Wed 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-11-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 14/11 19:14)

Sale 360
Buy 350
Sell 370
Move 0
% Move 0.0%
Volume 245,349
Value 881,430
Deals 29
Today's High 360
Today's Low 350
% From 52WK High -57.35% (844)
% From 52WK Low 35.85% (265)

CLOSING PRICE ( 13/11/2018)

Close 360
High 370
Low 350
Volume 663,056
Move 1 day 0.00%
Move 1 week -2.70%
Move 1 month 13.56%
Move MTD 5.88%
Move YTD -4.76%
Move 1 year -54.72%
Move 3 year -88.94%
Move 5 year -84.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:00AT360129,296
14/11 17:00OCP3600
14/11 16:49AT3602,247
14/11 16:49AT3602,092
14/11 16:49AT3601,940
14/11 16:49AT36052,398
14/11 16:49AT360532
14/11 16:48AT3601,181
14/11 16:47AT3601,036
14/11 15:34AT3551,489

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.