SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,090.00   2.4%
24.3% of TOP-10 views
4SIGHT
R1.85   -7.0%
12.8% of TOP-10 views
CIL
R3.40   -0.3%
11.8% of TOP-10 views
STADIO
R7.93   6.2%
9.9% of TOP-10 views
CONSOLIDATED INFRASTRUCTURE GROUP- CIL
340 -1 (-0.29%)
Tue 21 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 19:14)
Sale 340
Buy 318
Sell 358
Move -1
% Move -0.29
Volume 1,717,828
Deals 562
Today's High 395
Today's Low 322
CLOSING PRICE ( 20/11/2017)
Close 341
High 409
Low 340
Volume 1529536
Move 1 day 3.33%
Move 1 week -57.11%
Move 1 month -70.32%
Move YTD -85.78%
Move 1 year -84.04%
Move 5 year -74.93%
GENERAL SHARE INFORMATION
SHORT NAME CIL (CIL)
LONG NAME CONSOLIDATED INFRASTRUCTURE GROUP
JSE SECTOR Electrical Equipment (2733)
CIL Website
CIL Investor Relations Page
CIL Latest Results Page
QUICK FUNDAMENTALS
BusinessCIG is an infrastructure-focused company listed on the JSE Main Board in the 'Electrical Equipment' sector.
ResultsAugust 2017 Final estimated to be released on Thursday , 30 November 2017
AGMNext AGM date: Thursday , 29 March 2018
Market CapR 687,109,635
P/E Ratio1.48Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 17:07AT34014,687
21/11 17:00OCP3400
21/11 17:00AT340152,828
21/11 16:49AT3401,000
21/11 16:49AT338329
21/11 16:49AT3382,500
21/11 16:45AT338246
21/11 16:45AT3382,000
21/11 16:44AT337183
21/11 16:38AT337674
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/20173414093401,529,536
17/11/20173304323173,003,785
16/11/20174045443956,131,108
15/11/201744944934013,461,168
14/11/201734079026519,707,266
13/11/2017795844750648,039
10/11/20178338808261,065,119
09/11/20178649908581,688,741
08/11/201711001135109472,894
07/11/2017110511101097329,121
OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP
Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa