Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

CAPITAL & COUNTIES PROP PLC- CCO

4,858 -18 (-0.37%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 4,858
Buy 4,700
Sell 4,950
Move -18
% Move -0.37%
Volume 1,071,119
Value 51,860,048
Deals 1,057
Today's High 4,909
Today's Low 4,820
% From 52WK High -14.76% (5,699)
% From 52WK Low 13.82% (4,268)

CLOSING PRICE ( 19/04/2018)

Close 4,876
High 4,901
Low 4,832
Volume 1,629,974
Move 1 day 0.95%
Move 1 week 5.50%
Move 1 month 6.21%
Move MTD 8.38%
Move YTD -7.25%
Move 1 year -10.45%
Move 3 year -33.25%
Move 5 year 17.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP48580
20/04 17:00AT485841,733
20/04 16:49AT4860122
20/04 16:49AT486080
20/04 16:49AT4862227
20/04 16:47AT48602,000
20/04 16:46AT4854261
20/04 16:46AT48511,030
20/04 16:46AT48502,000
20/04 16:46AT4850413

SHARE HISTORY