HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
QuickShare
Charts
Basic
Technical
Data
QuickShare
LiveShare
Share Performance
Intraday History
Warrants on CCO
Download CSV CCO
Dividends
News
SENS
Company News
Analysis
Quick Fundamentals
Fundamentals
Funds that hold CCO
Broker Consensus
Rank this share
View Ranking
Actions
Trade this share
Stop Loss
Set Alerts
Share Window
Add to portfolio
Enter any share name or code:    

General Share Information
Short Name Capco (CCO)
Long Name Capital & Counties Prop Plc
JSE Sector Real Estate Holdings & Development (8733)

Delayed Prices (09/09 00:10)
Sale 1434
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices (08/09/2010)
Close 1434
High 1447
Low 1404
Volume 1099669
P/E Ratio 65.36



Quick Fundamentals - Capital & Counties Prop Plc
More Quick Fundamentals »

Latest News - Capital & Counties Prop Plc
01/09/2010CCO - Capital & Counties Properties PLC - PDMR Non-market transfer of shares  
11/08/2010CCO - Capital & Counties Properties PLC - Acquisition of Shares by Connected
10/08/2010CCO - Capital & Counties Properties Plc - Acquisition of shares by Ian
04/08/2010CCO - Capital & Counties Properties Plc - Acquisitions of shares by Ian Durant
03/08/2010CCO - Capital & Counties Properties Plc - Interim report for the half year
List all news for Capco »  (Subscription required for items older than 7 days)

Share History - Capital & Counties Prop Plc
DateCloseHighLowVolume
08/09/2010 1434144714041,099,669
07/09/2010 141514251400959,855
06/09/2010 1395140813802,612,437
03/09/2010 138414001365193,874
02/09/2010 136613781331360,504
01/09/2010 134513451313610,688
31/08/2010 130813201307168,959
30/08/2010 132013201301351,623
27/08/2010 131313301306218,683
26/08/2010 131013201304114,746
Sponsored Links

Last 10 Trades of the day
DatePDTVolume
eMail this page to me every day
(Sent on all trading days at 6pm)
Community Share Ranking
Short
Medium
Long
View ranks & comments *
Rank this share *
Broker Consensus *

* Subscription required

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capital & Counties Prop Plc


Send e-mail to for any enquiries or see Contact Details for phone numbers
 Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2010 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox