Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +3.2%
29.4% of TOP-10 views
EOH
R14.61   -16.4%
17.6% of TOP-10 views
SIBANYE
R15.80   +4.3%
11.8% of TOP-10 views
EASTPLATS
R2.00   +33.3%
9.8% of TOP-10 views

CAPITAL & COUNTIES PROP PLC - CCO

4,665 82 (1.79%)

Tue 19 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

hold-

SELL HOLD BUY
50% 33% 17%
hold- SELL: 50% HOLD: 33% BUY: 17%

DELAYED PRICE ( 19/02 19:15)

Sale 4,665
Buy 4,250
Sell 4,700
Move 82
% Move 1.79%
Volume 1,338,449
Value 61,471,811
Deals 477
Today's High 4,667
Today's Low 4,567
% From 52WK High -13.93% (5,420)
% From 52WK Low 14.11% (4,088)

CLOSING PRICE ( 18/02/2019)

Close 4,583
High 4,583
Low 4,466
Volume 1,095,345
Move 1 day 2.16%
Move 1 week 1.46%
Move 1 month 8.19%
Move MTD 4.35%
Move YTD 8.22%
Move 1 year -0.37%
Move 3 year -40.60%
Move 5 year -34.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 17:00OCP46650
19/02 17:00AT466525,840
19/02 16:49AT4637510
19/02 16:48AT463719
19/02 16:48AT4640569
19/02 16:48AT4641121
19/02 16:48AT463858
19/02 16:48AT4639330
19/02 16:48AT4642169
19/02 16:48AT4636108

SHARE HISTORY