SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
SB BTI R675CTF 1:1MAY18- BTISTF
19292 35 (0.19%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 19292
Buy 18900
Sell 33000
Move 35
% Move 0.19
Volume 400
Deals 3
Today's High 19056
Today's Low 18909
CLOSING PRICE ( 18/01/2018)
Close 18874
High 19579
Low 18874
Volume 53
Move 1 day -5.53%
Move 1 week -5.50%
Move 1 month -8.05%
Move YTD 2.13%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME BTISTF (BTISTF)
LONG NAME SB BTI R675CTF 1:1MAY18
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 16:50OCP192920
19/01 14:01AT18909200
19/01 13:16AT1905628
19/01 13:16AT19056172
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018192921929218909400
18/01/201818874195791887453
17/01/20181997919979199790
16/01/201819952199801995285
15/01/20182013320133201330
12/01/20181959719597195970
11/01/20181997319973199730
10/01/2018187461924318746500
09/01/201818565189501856553
08/01/2018183201850018320353
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa