Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.5% of TOP-10 views

BASIL READ HOLDINGS LIMITED- BSR

23 0 (0.0%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 23
Buy 20
Sell 24
Move 0
% Move 0.0%
Volume 582,260
Value 126,752
Deals 21
Today's High 24
Today's Low 20
% From 52WK High -78.30% (106)
% From 52WK Low 27.78% (18)

CLOSING PRICE ( 20/04/2018)

Close 23
High 23
Low 20
Volume 115,573
Move 1 day 15.00%
Move 1 week 0.00%
Move 1 month -4.17%
Move MTD -11.54%
Move YTD -61.67%
Move 1 year -88.14%
Move 3 year -91.39%
Move 5 year -97.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00OCP230
23/04 16:24AT2339
23/04 15:29AT201,500
23/04 15:02AT2326,250
23/04 14:38AT2327,080
23/04 14:21AT231,026
23/04 13:53AT23390
23/04 13:10AT2078,486
23/04 12:44AT2049,600
23/04 11:28AT20400

SHARE HISTORY