Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 18 Jun, 11:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.20   -0.8%
30.3% of TOP-10 views
BASREAD
R0.04   +100.0%
15.8% of TOP-10 views
AVENG
R0.17   +6.3%
13.1% of TOP-10 views
SASOL
R480.30   +0.2%
9.1% of TOP-10 views

BHP BILLITON PLC- BIL

29,931 -145 (-0.48%)

Mon 18 Jun, 11:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/06 11:16)

Sale 29,931
Buy 29,937
Sell 29,968
Move -145
% Move -0.48%
Volume 43,612
Value 13,055,985
Deals 137
Today's High 29,957
Today's Low 29,823
% From 52WK High -4.82% (31,447)
% From 52WK Low 61.79% (18,500)

CLOSING PRICE ( 15/06/2018)

Close 30,076
High 31,047
Low 29,913
Volume 4,431,320
Move 1 day -2.90%
Move 1 week -2.93%
Move 1 month 1.11%
Move MTD 3.95%
Move YTD 20.04%
Move 1 year 59.00%
Move 3 year 16.75%
Move 5 year 5.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 11:16AT2993193
18/06 11:15AT29940194
18/06 11:15AT29932182
18/06 11:15AT29946243
18/06 11:15AT299469
18/06 11:15AT2994698
18/06 11:15AT299508
18/06 11:15AT2993698
18/06 11:15AT2993487
18/06 11:15AT29936188

SHARE HISTORY