SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 18 Jan, 17:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.91   5.0%
54.0% of TOP-10 views
DIS-CHEM
R35.90   5.1%
7.6% of TOP-10 views
WOOLIES
R66.63   9.2%
7.4% of TOP-10 views
NASPERSN
R3,660.00   -1.0%
5.9% of TOP-10 views
SB BGA R150CO 50:1MAY18- BGASBO
76 4 (5.88%)
Thu 18 Jan, 17:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 17:48)
Sale 76
Buy 75
Sell 77
Move 4
% Move 5.88
Volume 160,000
Deals 4
Today's High 72
Today's Low 70
CLOSING PRICE ( 17/01/2018)
Close 68
High 68
Low 68
Volume 0
Move 1 day -2.86%
Move 1 week 9.68%
Move 1 month 6.25%
Move YTD -9.33%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME BGASBO (BGASBO)
LONG NAME SB BGA R150CO 50:1MAY18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/01 16:50OCP760
18/01 10:24AT7230,000
18/01 10:17AT7250,000
18/01 09:51AT7030,000
18/01 09:41AT7050,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/20186868680
16/01/20187070700
15/01/20185858580
12/01/20186060600
11/01/20185959590
10/01/20186262620
09/01/20186565650
08/01/20185858580
05/01/20185757570
04/01/20185757570
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa