Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.85   +2.2%
19.2% of TOP-10 views
EOH
R17.47   -10.4%
19.0% of TOP-10 views
SIBANYE
R15.15   +6.2%
13.6% of TOP-10 views
AVENG
R0.04   0.0%
9.7% of TOP-10 views

AFRICAN PHOENIX INV LTD - AXLP

3,650 100 (2.82%)

Mon 18 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/02 19:14)

Sale 3,650
Buy 3,640
Sell 3,700
Move 100
% Move 2.82%
Volume 150,776
Value 5,432,428
Deals 43
Today's High 3,650
Today's Low 3,500
% From 52WK High 0.00% (3,650)
% From 52WK Low 78.05% (2,050)

CLOSING PRICE ( 15/02/2019)

Close 3,550
High 3,590
Low 3,377
Volume 1,020
Move 1 day 5.44%
Move 1 week 2.90%
Move 1 month 0.28%
Move MTD 1.43%
Move YTD 2.87%
Move 1 year 38.13%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 17:00AT365014,997
18/02 17:00OCP36500
18/02 16:49AT36503
18/02 16:39AT36393,903
18/02 16:36AT363911,097
18/02 16:36AT36405,000
18/02 16:35AT3638500
18/02 16:35AT364010,000
18/02 15:44AT36154,000
18/02 15:44AT36053,797

SHARE HISTORY