Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +3.2%
23.3% of TOP-10 views
EOH
R14.61   -16.4%
19.9% of TOP-10 views
SIBANYE
R15.80   +4.3%
14.4% of TOP-10 views
AVENG
R0.04   0.0%
9.6% of TOP-10 views

ALVIVA HOLDINGS LTD - AVV

1,761 11 (0.63%)

Tue 19 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/02 19:15)

Sale 1,761
Buy 1,600
Sell 1,800
Move 11
% Move 0.63%
Volume 42,832
Value 750,404
Deals 37
Today's High 1,761
Today's Low 1,750
% From 52WK High -19.74% (2,194)
% From 52WK Low 13.61% (1,550)

CLOSING PRICE ( 18/02/2019)

Close 1,750
High 1,789
Low 1,748
Volume 114,736
Move 1 day -0.34%
Move 1 week -2.89%
Move 1 month 3.43%
Move MTD 0.00%
Move YTD -0.57%
Move 1 year -0.57%
Move 3 year 59.09%
Move 5 year -23.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 17:00OCP17610
19/02 17:00AT1761119
19/02 16:49AT1760243
19/02 16:48AT1760706
19/02 16:47AT17601,974
19/02 16:47AT1761314
19/02 15:56AT1760329
19/02 15:56AT1758800
19/02 15:56AT1755267
19/02 15:43AT1755163

SHARE HISTORY