Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.0% of TOP-10 views
DIS-CHEM
R37.99   +1.7%
9.2% of TOP-10 views
SIBANYE
R11.06   -2.7%
8.0% of TOP-10 views
OLDMUTUAL
R42.48   +3.1%
6.8% of TOP-10 views

ALVIVA HOLDINGS LTD- AVV

2,135 8 (0.38%)

Mon 23 Apr, 15:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:30)

Sale 2,135
Buy 2,127
Sell 2,135
Move 8
% Move 0.38%
Volume 75,194
Value 1,598,678
Deals 90
Today's High 2,150
Today's Low 2,111
% From 52WK High -5.07% (2,249)
% From 52WK Low 42.24% (1,501)

CLOSING PRICE ( 20/04/2018)

Close 2,127
High 2,150
Low 2,127
Volume 1,258
Move 1 day -1.25%
Move 1 week 0.71%
Move 1 month -0.65%
Move MTD -0.61%
Move YTD 15.28%
Move 1 year 5.09%
Move 3 year 90.76%
Move 5 year -0.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:17AT213533
23/04 15:15AT212729
23/04 14:47AT2126645
23/04 14:43AT2126323
23/04 14:40AT2140300
23/04 14:40AT214039
23/04 14:40AT2140210
23/04 14:40AT2140280
23/04 14:39AT214010
23/04 14:39AT2140140

SHARE HISTORY