Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R65.00   -0.5%
16.7% of TOP-10 views
DISCOVERY
R149.66   -1.2%
11.1% of TOP-10 views
ANGLOPLAT
R355.64   -4.0%
11.1% of TOP-10 views
NASPERSN
R3,373.00   -2.1%
11.1% of TOP-10 views

ALVIVA HOLDINGS LTD- AVV

1,807 0 (0.0%)

Fri 13 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 13/07 18:59)

Sale 1,807
Buy 1,800
Sell 1,848
Move 0
% Move 0.0%
Volume 28,766
Value 518,684
Deals 28
Today's High 1,847
Today's Low 1,800
% From 52WK High -19.65% (2,249)
% From 52WK Low 12.94% (1,600)

CLOSING PRICE ( 12/07/2018)

Close 1,807
High 1,840
Low 1,775
Volume 42,777
Move 1 day 0.39%
Move 1 week -0.06%
Move 1 month 0.39%
Move MTD 0.39%
Move YTD -2.06%
Move 1 year -5.64%
Move 3 year 60.20%
Move 5 year -26.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 17:00OCP18070
13/07 16:49AT1807159
13/07 16:49AT180816
13/07 15:38AT1801470
13/07 15:31AT1802108
13/07 12:55AT1847100
13/07 12:55AT183616
13/07 12:15AT1801721
13/07 12:14AT180226
13/07 12:14AT18011,292

SHARE HISTORY