SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 20 Nov, 18:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,995.01   3.9%
22.7% of TOP-10 views
CIL
R3.41   3.3%
13.9% of TOP-10 views
STADIO
R7.47   3.3%
11.1% of TOP-10 views
4SIGHT
R1.99   -2.0%
10.5% of TOP-10 views
ASSORE LTD- ASR
31537 -463 (-1.45%)
Mon 20 Nov, 18:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 20/11 18:52)
Sale 31537
Buy 30575
Sell 32526
Move -463
% Move -1.45
Volume 94,756
Deals 851
Today's High 32509
Today's Low 31504
CLOSING PRICE ( 17/11/2017)
Close 32000
High 32699
Low 31600
Volume 66585
Move 1 day -0.95%
Move 1 week -6.85%
Move 1 month 7.83%
Move YTD 35.07%
Move 1 year 32.15%
Move 5 year -12.09%
GENERAL SHARE INFORMATION
SHORT NAME ASSORE (ASR)
LONG NAME ASSORE LTD
JSE SECTOR Metals & Minerals (1775)
ASSORE Website
ASSORE Linkedin Page
ASSORE Investor Relations Page
ASSORE Latest Results Page
QUICK FUNDAMENTALS
BusinessAssore is a mining holding company engaged principally in ventures involving base minerals and metals.
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Friday , 24 November 2017
Market CapR 44,027,859,590
P/E Ratio6.31Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
20/11 17:00OCP315370
20/11 17:00AT315373,331
20/11 16:49AT317927
20/11 16:49AT31546353
20/11 16:49AT3155164
20/11 16:49AT3178738
20/11 16:48AT3178747
20/11 16:46AT3178887
20/11 16:46AT3153338
20/11 16:46AT3153138
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/11/201732000326993160066,585
16/11/201732306330603186292,160
15/11/201732859334183215191,406
14/11/201732931336623214045,133
13/11/2017323443546031002137,717
10/11/2017343543518233261147,000
09/11/2017340493418732422132,251
08/11/201733150334003188586,485
07/11/201732200331993165967,982
06/11/2017319853348331210151,680
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa