Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.89   -1.0%
29.5% of TOP-10 views
SABMILLER
R523.25   0.0%
13.6% of TOP-10 views
AFRIMAT
R27.68   -1.1%
13.6% of TOP-10 views
WESIZWE
R0.39   0.0%
9.1% of TOP-10 views

ASSORE LTD- ASR

29,707 311 (1.06%)

Thu 15 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-11-09

hold-

SELL HOLD BUY
63% 13% 25%
hold- SELL: 63% HOLD: 13% BUY: 25%

DELAYED PRICE ( 15/11 19:14)

Sale 29,707
Buy 28,195
Sell 30,800
Move 311
% Move 1.06%
Volume 77,117
Value 22,478,167
Deals 972
Today's High 30,788
Today's Low 27,938
% From 52WK High -30.91% (42,999)
% From 52WK Low 17.67% (25,247)

CLOSING PRICE ( 14/11/2018)

Close 29,396
High 29,847
Low 27,513
Volume 123,202
Move 1 day 3.16%
Move 1 week -5.48%
Move 1 month -10.89%
Move MTD -4.60%
Move YTD -18.34%
Move 1 year -10.73%
Move 3 year 345.39%
Move 5 year -25.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/11 17:13LT29707187
15/11 17:00OCP297070
15/11 17:00AT297073,583
15/11 16:49AT29850148
15/11 16:49AT2985043
15/11 16:49AT2982820
15/11 16:49AT2982871
15/11 16:49AT2957649
15/11 16:49AT2955053
15/11 16:49AT2952441

SHARE HISTORY