ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

ASSORE LTD- ASR

26,463 -1,103 (-4.00%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 26,463
Buy 24,000
Sell 27,928
Move -1,103
% Move -4.00%
Volume 36,271
Value 9,730,707
Deals 435
Today's High 27,754
Today's Low 25,247
% From 52WK High -38.46% (42,999)
% From 52WK Low 38.91% (19,050)

CLOSING PRICE ( 19/07/2018)

Close 27,566
High 28,600
Low 27,184
Volume 40,401
Move 1 day -1.27%
Move 1 week -4.65%
Move 1 month -3.46%
Move MTD -5.78%
Move YTD -23.43%
Move 1 year 28.23%
Move 3 year 215.94%
Move 5 year -17.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP264630
20/07 17:00AT264631,555
20/07 16:49AT265994
20/07 16:49AT266035
20/07 16:48AT26599111
20/07 16:48AT266003,694
20/07 16:48AT2632457
20/07 16:48AT2631918
20/07 16:48AT2648227
20/07 16:47AT2630634

SHARE HISTORY