Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Dec, 15:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.72   -1.7%
27.9% of TOP-10 views
NASPERSN
R2,802.05   -0.6%
15.8% of TOP-10 views
SIBANYE
R9.90   -3.8%
13.2% of TOP-10 views
ASPEN
R132.82   +2.6%
11.2% of TOP-10 views

ASSORE LTD - ASR

28,595 -18 (-0.06%)

Tue 18 Dec, 15:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-12-14

hold+

SELL HOLD BUY
18% 18% 64%
hold+ SELL: 18% HOLD: 18% BUY: 64%

DELAYED PRICE ( 18/12 15:45)

Sale 28,595
Buy 28,595
Sell 28,760
Move -18
% Move -0.06%
Volume 31,962
Value 9,086,844
Deals 379
Today's High 29,490
Today's Low 27,741
% From 52WK High -33.50% (42,999)
% From 52WK Low 13.26% (25,247)

CLOSING PRICE ( 14/12/2018)

Close 28,613
High 30,375
Low 28,526
Volume 27,162
Move 1 day -3.71%
Move 1 week -0.37%
Move 1 month -7.70%
Move MTD 3.77%
Move YTD -20.52%
Move 1 year -1.15%
Move 3 year 399.79%
Move 5 year -17.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 15:43AT28595134
18/12 15:40AT2859431
18/12 15:38AT28846139
18/12 15:34AT2861243
18/12 15:29AT288004
18/12 15:28AT28613304
18/12 15:27AT2861377
18/12 15:26AT28613285
18/12 15:22AT2861243
18/12 15:22AT2861296

SHARE HISTORY