Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.4% of TOP-10 views

ASSORE LTD- ASR

32,499 1,399 (4.50%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 32,499
Buy 31,000
Sell 32,500
Move 1,399
% Move 4.50%
Volume 59,043
Value 18,983,841
Deals 663
Today's High 33,248
Today's Low 31,153
% From 52WK High -24.42% (42,999)
% From 52WK Low 100.24% (16,230)

CLOSING PRICE ( 20/04/2018)

Close 31,100
High 33,524
Low 30,701
Volume 78,808
Move 1 day -2.78%
Move 1 week 9.12%
Move 1 month 0.35%
Move MTD 6.51%
Move YTD -13.61%
Move 1 year 36.67%
Move 3 year 196.61%
Move 5 year 2.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00OCP324990
23/04 17:00AT324998,251
23/04 16:49AT3249682
23/04 16:48AT3249332
23/04 16:45AT3222324
23/04 16:44AT3221232
23/04 16:44AT3221932
23/04 16:44AT32223252
23/04 16:44AT3222471
23/04 16:44AT3222329

SHARE HISTORY