Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Feb, 11:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R12.90   -11.7%
24.2% of TOP-10 views
STEINHOFF
R1.92   +0.5%
20.5% of TOP-10 views
SIBANYE
R16.37   +3.6%
14.7% of TOP-10 views
IMPLATS
R53.64   +5.2%
9.4% of TOP-10 views

ASSORE LTD - ASR

36,431 681 (1.90%)

Wed 20 Feb, 11:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold-

SELL HOLD BUY
43% 57% 0%
hold- SELL: 43% HOLD: 57% BUY: 0%

DELAYED PRICE ( 20/02 11:01)

Sale 36,431
Buy 36,401
Sell 36,431
Move 681
% Move 1.90%
Volume 17,271
Value 6,275,451
Deals 204
Today's High 36,500
Today's Low 35,300
% From 52WK High -4.46% (38,130)
% From 52WK Low 44.30% (25,247)

CLOSING PRICE ( 19/02/2019)

Close 35,750
High 35,850
Low 33,501
Volume 50,800
Move 1 day 1.85%
Move 1 week 3.79%
Move 1 month 18.81%
Move MTD 4.01%
Move YTD 23.28%
Move 1 year 20.48%
Move 3 year 231.02%
Move 5 year -14.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 11:01AT3643182
20/02 11:00AT3643182
20/02 10:58AT3643182
20/02 10:58AT364364
20/02 10:57AT3644997
20/02 10:57AT36452137
20/02 10:57AT36450100
20/02 10:57AT3643182
20/02 10:57AT3640460
20/02 10:57AT36403100

SHARE HISTORY