Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.54   -8.0%
40.1% of TOP-10 views
AVENG
R0.04   -20.0%
14.2% of TOP-10 views
MTN
R78.17   +6.5%
10.4% of TOP-10 views
ASPEN
R177.27   +2.3%
9.6% of TOP-10 views

ASSORE LTD- ASR

31,126 -1,030 (-3.20%)

Thu 20 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-09-20

hold-

SELL HOLD BUY
63% 25% 13%
hold- SELL: 63% HOLD: 25% BUY: 13%

DELAYED PRICE ( 20/09 18:59)

Sale 31,126
Buy 28,095
Sell 33,500
Move -1,030
% Move -3.20%
Volume 202,535
Value 63,260,081
Deals 1,731
Today's High 32,868
Today's Low 30,007
% From 52WK High -27.61% (42,999)
% From 52WK Low 23.52% (25,200)

CLOSING PRICE ( 19/09/2018)

Close 32,156
High 33,295
Low 31,594
Volume 64,283
Move 1 day -0.28%
Move 1 week -3.72%
Move 1 month 11.07%
Move MTD 4.74%
Move YTD -10.68%
Move 1 year 19.97%
Move 3 year 312.26%
Move 5 year -19.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 17:00OCP311260
20/09 17:00AT311265,626
20/09 16:49AT3100039
20/09 16:49AT3099968
20/09 16:49AT3056994
20/09 16:49AT3100098
20/09 16:49AT30908115
20/09 16:49AT305658
20/09 16:48AT3090884
20/09 16:48AT3090944

SHARE HISTORY