SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
ASHBURTON TOP 40 ETF- ASHT40
5409 -13 (-0.24%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 5409
Buy 5350
Sell 5796
Move -13
% Move -0.24
Volume 12,713
Deals 12
Today's High 5424
Today's Low 5378
CLOSING PRICE ( 18/01/2018)
Close 5421
High 5424
Low 5393
Volume 29603
Move 1 day 0.09%
Move 1 week 2.55%
Move 1 month 5.82%
Move YTD 3.14%
Move 1 year 17.24%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ASHT40 (ASHT40)
LONG NAME ASHBURTON TOP 40 ETF
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 670,084,878
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP54090
19/01 15:58AT5408400
19/01 15:11AT54088,101
19/01 15:11AT5412600
19/01 15:10AT54211,222
19/01 15:03AT5424283
19/01 15:03AT541238
19/01 11:42AT5399676
19/01 10:59AT54001,005
19/01 10:50AT539817
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201854095424537812,713
18/01/201854215424539329,603
17/01/201854165452538510,945
16/01/201853905393536336,608
15/01/201853395373533163,184
12/01/201853375337531511,284
11/01/201852865674520025,064
10/01/201853225343529513,977
09/01/201853255600520034,848
08/01/201853235330529271,389
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa