Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

ASHBURTON TOP 40 ETF- ASHT40

5,036 -65 (-1.27%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 5,036
Buy 5,035
Sell 5,268
Move -65
% Move -1.27%
Volume 72,316
Value 3,679,328
Deals 14
Today's High 5,100
Today's Low 5,036
% From 52WK High -14.44% (5,886)
% From 52WK Low 19.28% (4,222)

CLOSING PRICE ( 19/04/2018)

Close 5,101
High 5,152
Low 5,101
Volume 16,303
Move 1 day -0.37%
Move 1 week 1.41%
Move 1 month -1.56%
Move MTD 3.57%
Move YTD -2.95%
Move 1 year 11.06%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00AT50362,395
20/04 17:00OCP50360
20/04 15:55AT50842,395
20/04 15:47AT509510
20/04 15:28AT51002,503
20/04 15:28AT50868,867
20/04 15:22AT50831
20/04 15:03AT51001
20/04 15:03AT50843
20/04 13:29AT508218

SHARE HISTORY