SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
ASHBURTON MID CAP ETF- ASHMID
798 -4 (-0.50%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 798
Buy 760
Sell 880
Move -4
% Move -0.50
Volume 160,805
Deals 22
Today's High 809
Today's Low 795
CLOSING PRICE ( 18/01/2018)
Close 807
High 811
Low 799
Volume 28399
Move 1 day 0.75%
Move 1 week 2.28%
Move 1 month 1.64%
Move YTD 0.25%
Move 1 year 2.28%
Move 5 year 45.41%
GENERAL SHARE INFORMATION
SHORT NAME ASHMID (ASHMID)
LONG NAME ASHBURTON MID CAP ETF
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 295,260,000
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP7980
19/01 16:44AT803317
19/01 16:44AT8011,931
19/01 15:16AT8004,500
19/01 15:10AT7966,431
19/01 15:10AT8002,270
19/01 15:10AT8051,222
19/01 15:03AT800230
19/01 15:03AT8043
19/01 14:42AT8044,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018798809795160,805
18/01/201880781179928,399
17/01/2018801808796144,367
16/01/201880080778754,098
15/01/2018795804785137,141
12/01/2018791795785139,115
11/01/2018789795784142,151
10/01/201879380778826,701
09/01/2018797801789148,680
08/01/2018797892785155,130
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa