Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

ASHBURTON MID CAP ETF - ASHMID

704 3 (0.43%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 704
Buy 685
Sell 740
Move 3
% Move 0.43%
Volume 42,149
Value 296,192
Deals 14
Today's High 709
Today's Low 700
% From 52WK High -17.18% (850)
% From 52WK Low 8.14% (651)

CLOSING PRICE ( 14/02/2019)

Close 705
High 708
Low 701
Volume 40,472
Move 1 day -0.14%
Move 1 week 0.57%
Move 1 month -0.28%
Move MTD -0.84%
Move YTD 0.86%
Move 1 year -10.19%
Move 3 year 4.60%
Move 5 year 21.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP7040
15/02 16:47AT7084,790
15/02 16:40AT7081,464
15/02 16:40AT7062,036
15/02 16:08AT7053,000
15/02 15:07AT7015,008
15/02 15:07AT7041,858
15/02 15:03AT7088
15/02 15:03AT70028
15/02 13:57AT7071,112

SHARE HISTORY