SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
ASHBURTON INFLATION ETF- ASHINF
2042 -14 (-0.68%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 2042
Buy 1975
Sell 2060
Move -14
% Move -0.68
Volume 4,039
Deals 5
Today's High 2058
Today's Low 2033
CLOSING PRICE ( 18/01/2018)
Close 2047
High 2047
Low 2000
Volume 24492
Move 1 day -0.15%
Move 1 week -0.97%
Move 1 month 1.64%
Move YTD 4.92%
Move 1 year -1.30%
Move 5 year 8.31%
GENERAL SHARE INFORMATION
SHORT NAME ASHINF (ASHINF)
LONG NAME ASHBURTON INFLATION ETF
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 1,025,084,000
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP20420
19/01 16:24AT20333,000
19/01 15:06AT20582
19/01 15:03AT203325
19/01 12:42AT2058255
19/01 11:51AT2033757
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20182042205820334,039
18/01/201820472047200024,492
17/01/201820502063204517,116
16/01/20182047206520417,641
15/01/201820532065205356,663
12/01/201820602070205610,210
11/01/201820672078205610,565
10/01/201820682068205629,499
09/01/201820702079206025,044
08/01/20182070208020604,438
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa