SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 18 Jan, 17:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.91   5.0%
54.0% of TOP-10 views
DIS-CHEM
R35.90   5.1%
7.6% of TOP-10 views
WOOLIES
R66.63   9.2%
7.4% of TOP-10 views
NASPERSN
R3,660.00   -1.0%
5.9% of TOP-10 views
ASHBURTON GBL 1200 EQ ETF- ASHGEQ
4011 37 (0.92%)
Thu 18 Jan, 17:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 17:49)
Sale 4011
Buy 3985
Sell 4041
Move 37
% Move 0.92
Volume 992
Deals 7
Today's High 4051
Today's Low 3985
CLOSING PRICE ( 17/01/2018)
Close 4003
High 4067
Low 3934
Volume 2126
Move 1 day -0.35%
Move 1 week 0.28%
Move 1 month -0.35%
Move YTD 3.04%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ASHGLOEQT (ASHGEQ)
LONG NAME ASHBURTON GBL 1200 EQ ETF
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 172,473,000
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/01 17:00OCP40110
18/01 15:37AT4040279
18/01 15:37AT398641
18/01 15:17AT3985211
18/01 14:39AT401037
18/01 13:01AT3993218
18/01 13:01AT400012
18/01 12:31AT4051194
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/20184003406739342,126
16/01/20184017408039943,880
15/01/20184023408139926,071
12/01/20184032406939911,022
11/01/20184013406539642,482
10/01/20183992403039601,884
09/01/20183985404639234,761
08/01/201839864023394015,986
05/01/20183957399539213,547
04/01/20183915394938825,551
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa